Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IREN Limited (IREN : NSD)
Sector: Technology
|
Close (10-07-2026) |
$38.69 |
|---|---|
| Change |
-$2.59
(-6.27%)
|
| Volume | 51,144,264 |
| Open | $40.27 |
|---|---|
| Day Range | $38.34 - $40.50 |
| 52 Week Low | $28.93 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,246,129,091 |
| Shares Outstanding | 394,058,648 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$2.22 |
Period
Loading......
Loading......
Legend
IREN Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 38.69 |
-$2.59
(-6.27%)
|
| October 06, 2026 | 41.28 |
$0.80
(1.98%)
|
| October 05, 2026 | 40.48 |
-$1.28
(-3.07%)
|
| October 02, 2026 | 41.76 |
$1.11
(2.73%)
|
| October 01, 2026 | 40.65 |
-$0.23
(-0.56%)
|
| September 30, 2026 | 40.88 |
-$0.50
(-1.21%)
|
| September 29, 2026 | 41.38 |
-$0.34
(-0.81%)
|
| September 28, 2026 | 41.72 |
-$2.41
(-5.45%)
|
| September 25, 2026 | 44.13 |
-$2.03
(-4.39%)
|
| September 24, 2026 | 46.15 |
-$0.90
(-1.91%)
|
| September 23, 2026 | 47.05 |
-$1.50
(-3.09%)
|
| September 22, 2026 | 48.55 |
$1.32
(2.79%)
|
| September 21, 2026 | 47.23 |
$0.55
(1.18%)
|
| September 18, 2026 | 46.68 |
$3.20
(7.36%)
|
| September 17, 2026 | 43.48 |
$0.86
(2.02%)
|
| September 16, 2026 | 42.62 |
$1.04
(2.50%)
|
| September 15, 2026 | 41.58 |
-$1.59
(-3.68%)
|
| September 14, 2026 | 43.17 |
-$0.66
(-1.51%)
|
| September 11, 2026 | 43.83 |
$0.19
(0.44%)
|
| September 10, 2026 | 43.64 |
-$1.73
(-3.81%)
|
| September 09, 2026 | 45.37 |
-$1.56
(-3.32%)
|
| September 08, 2026 | 46.93 |
$2.25
(5.04%)
|
| September 07, 2026 | 44.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.68 |
$3.03
(7.27%)
|
| September 03, 2026 | 41.65 |
$2.05
(5.18%)
|
| September 02, 2026 | 39.60 |
$2.78
(7.55%)
|
| September 01, 2026 | 36.82 |
-$0.30
(-0.79%)
|
| August 31, 2026 | 37.12 |
$1.67
(4.70%)
|
| August 28, 2026 | 35.45 |
-$5.08
(-12.53%)
|
| August 27, 2026 | 40.53 |
$0.95
(2.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
