Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$11.97 |
|---|---|
| Change |
-$0.58
(-4.62%)
|
| Volume | 6,509,981 |
| Open | $12.54 |
|---|---|
| Day Range | $11.89 - $12.80 |
| 52 Week Low | $6.14 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,157,222,005 |
| Shares Outstanding | 180,219,048 |
| Book Value per Share | -$5.34 |
| Earnings per Share | -$1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.97 |
-$0.58
(-4.62%)
|
| December 11, 2025 | 12.55 |
$0.72
(6.09%)
|
| December 10, 2025 | 11.83 |
$0.17
(1.46%)
|
| December 09, 2025 | 11.66 |
$0.03
(0.26%)
|
| December 08, 2025 | 11.63 |
$0.42
(3.75%)
|
| December 05, 2025 | 11.21 |
-$0.19
(-1.67%)
|
| December 04, 2025 | 11.40 |
$1.20
(11.76%)
|
| December 03, 2025 | 10.20 |
$0.78
(8.28%)
|
| December 02, 2025 | 9.42 |
$0.16
(1.73%)
|
| December 01, 2025 | 9.26 |
-$0.24
(-2.53%)
|
| November 28, 2025 | 9.50 |
$0.21
(2.26%)
|
| November 27, 2025 | 9.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.29 |
-$0.10
(-1.06%)
|
| November 25, 2025 | 9.39 |
$0.39
(4.33%)
|
| November 24, 2025 | 9.00 |
$0.38
(4.41%)
|
| November 21, 2025 | 8.62 |
$0.57
(7.08%)
|
| November 20, 2025 | 8.05 |
-$0.72
(-8.16%)
|
| November 19, 2025 | 8.77 |
-$0.46
(-4.93%)
|
| November 18, 2025 | 9.22 |
$0.49
(5.61%)
|
| November 17, 2025 | 8.73 |
-$0.80
(-8.39%)
|
| November 14, 2025 | 9.53 |
$0.87
(10.05%)
|
| November 13, 2025 | 8.66 |
-$0.68
(-7.28%)
|
| November 12, 2025 | 9.34 |
-$0.10
(-1.06%)
|
| November 11, 2025 | 9.44 |
-$0.43
(-4.36%)
|
| November 10, 2025 | 9.87 |
$0.28
(2.92%)
|
| November 07, 2025 | 9.59 |
$0.03
(0.31%)
|
| November 06, 2025 | 9.56 |
-$0.88
(-8.43%)
|
| November 05, 2025 | 10.44 |
$0.04
(0.38%)
|
| November 04, 2025 | 10.40 |
-$1.18
(-10.19%)
|
| November 03, 2025 | 11.58 |
-$0.35
(-2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
