Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-25-2026) |
$15.89 |
|---|---|
| Change |
-$3.01
(-15.93%)
|
| Volume | 26,055,407 |
| Open | $16.70 |
|---|---|
| Day Range | $15.43 - $16.89 |
| 52 Week Low | $6.14 |
| 52 Week High | $23.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,229,008,108 |
| Shares Outstanding | 203,210,076 |
| Book Value per Share | -$7.98 |
| Earnings per Share | -$1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 15.89 |
-$3.01
(-15.93%)
|
| February 24, 2026 | 18.90 |
$0.76
(4.19%)
|
| February 23, 2026 | 18.14 |
$0.59
(3.36%)
|
| February 20, 2026 | 17.55 |
-$0.64
(-3.52%)
|
| February 19, 2026 | 18.19 |
$0.45
(2.54%)
|
| February 18, 2026 | 17.74 |
$1.12
(6.74%)
|
| February 17, 2026 | 16.62 |
$0.49
(3.04%)
|
| February 16, 2026 | 16.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.13 |
$0.41
(2.61%)
|
| February 12, 2026 | 15.72 |
-$1.32
(-7.75%)
|
| February 11, 2026 | 17.04 |
-$1.58
(-8.49%)
|
| February 10, 2026 | 18.62 |
-$0.83
(-4.27%)
|
| February 09, 2026 | 19.45 |
$1.93
(11.02%)
|
| February 06, 2026 | 17.52 |
$2.73
(18.46%)
|
| February 05, 2026 | 14.79 |
-$1.82
(-10.96%)
|
| February 04, 2026 | 16.61 |
-$3.00
(-15.30%)
|
| February 03, 2026 | 19.61 |
$1.77
(9.92%)
|
| February 02, 2026 | 17.84 |
-$1.15
(-6.06%)
|
| January 30, 2026 | 18.99 |
-$2.00
(-9.53%)
|
| January 29, 2026 | 20.99 |
-$1.82
(-7.98%)
|
| January 28, 2026 | 22.81 |
$2.52
(12.42%)
|
| January 27, 2026 | 20.29 |
$1.87
(10.15%)
|
| January 26, 2026 | 18.42 |
-$1.61
(-8.04%)
|
| January 23, 2026 | 20.03 |
-$0.58
(-2.81%)
|
| January 22, 2026 | 20.61 |
$1.01
(5.15%)
|
| January 21, 2026 | 19.60 |
-$1.59
(-7.50%)
|
| January 20, 2026 | 21.19 |
-$0.39
(-1.81%)
|
| January 19, 2026 | 21.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.58 |
$2.08
(10.67%)
|
| January 15, 2026 | 19.50 |
-$0.26
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
