Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intuitive Machines Inc. (LUNR : NSD)
Sector: Industrial Goods
|
Close (10-15-2026) |
$11.57 |
|---|---|
| Change |
$0.55
(4.99%)
|
| Volume | 11,384,254 |
| Open | $10.60 |
|---|---|
| Day Range | $10.16 - $11.66 |
| 52 Week Low | $7.78 |
| 52 Week High | $46.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,648,651,467 |
| Shares Outstanding | 228,924,068 |
| Book Value per Share | -$9.11 |
| Earnings per Share | -$0.94 |
Period
Loading......
Loading......
Legend
Intuitive Machines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 11.57 |
$0.55
(4.99%)
|
| October 14, 2026 | 11.02 |
-$1.16
(-9.52%)
|
| October 13, 2026 | 12.18 |
-$0.68
(-5.29%)
|
| October 12, 2026 | 12.86 |
-$0.33
(-2.50%)
|
| October 09, 2026 | 13.19 |
-$0.51
(-3.72%)
|
| October 08, 2026 | 13.70 |
-$0.71
(-4.93%)
|
| October 07, 2026 | 14.41 |
-$0.65
(-4.32%)
|
| October 06, 2026 | 15.06 |
$0.77
(5.39%)
|
| October 05, 2026 | 14.29 |
-$0.42
(-2.86%)
|
| October 02, 2026 | 14.71 |
$0.66
(4.70%)
|
| October 01, 2026 | 14.05 |
-$0.19
(-1.33%)
|
| September 30, 2026 | 14.24 |
-$0.31
(-2.13%)
|
| September 29, 2026 | 14.55 |
-$0.65
(-4.28%)
|
| September 28, 2026 | 15.20 |
-$0.41
(-2.63%)
|
| September 25, 2026 | 15.61 |
-$0.09
(-0.57%)
|
| September 24, 2026 | 15.70 |
$0.46
(3.02%)
|
| September 23, 2026 | 15.24 |
-$1.00
(-6.16%)
|
| September 22, 2026 | 16.24 |
$0.52
(3.31%)
|
| September 21, 2026 | 15.72 |
$1.80
(12.93%)
|
| September 18, 2026 | 13.92 |
-$0.87
(-5.88%)
|
| September 17, 2026 | 14.79 |
$0.92
(6.63%)
|
| September 16, 2026 | 13.87 |
$0.00
(0.00%)
|
| September 15, 2026 | 13.87 |
-$0.01
(-0.07%)
|
| September 14, 2026 | 13.88 |
-$0.47
(-3.28%)
|
| September 11, 2026 | 14.35 |
-$0.27
(-1.85%)
|
| September 10, 2026 | 14.62 |
-$0.32
(-2.14%)
|
| September 09, 2026 | 14.94 |
-$0.74
(-4.72%)
|
| September 08, 2026 | 15.68 |
$0.87
(5.87%)
|
| September 07, 2026 | 14.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.81 |
$0.11
(0.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
