Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intuitive Machines Inc. (LUNR : NSD)
Sector: Industrial Goods
|
Close (07-24-2026) |
$12.92 |
|---|---|
| Change |
-$0.79
(-5.76%)
|
| Volume | 6,770,814 |
| Open | $13.52 |
|---|---|
| Day Range | $12.79 - $13.71 |
| 52 Week Low | $7.78 |
| 52 Week High | $46.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,803,910,661 |
| Shares Outstanding | 217,020,949 |
| Book Value per Share | -$8.39 |
| Earnings per Share | -$0.87 |
Period
Loading......
Loading......
Legend
Intuitive Machines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.92 |
-$0.79
(-5.76%)
|
| July 23, 2026 | 13.71 |
-$0.38
(-2.70%)
|
| July 22, 2026 | 14.09 |
-$0.55
(-3.76%)
|
| July 21, 2026 | 14.64 |
$0.81
(5.86%)
|
| July 20, 2026 | 13.83 |
$0.31
(2.29%)
|
| July 17, 2026 | 13.52 |
$0.08
(0.60%)
|
| July 16, 2026 | 13.44 |
-$1.41
(-9.49%)
|
| July 15, 2026 | 14.85 |
-$0.06
(-0.40%)
|
| July 14, 2026 | 14.91 |
-$0.24
(-1.58%)
|
| July 13, 2026 | 15.15 |
-$0.99
(-6.13%)
|
| July 10, 2026 | 16.14 |
-$0.76
(-4.50%)
|
| July 09, 2026 | 16.90 |
-$0.12
(-0.71%)
|
| July 08, 2026 | 17.02 |
-$0.83
(-4.65%)
|
| July 07, 2026 | 17.85 |
-$1.04
(-5.51%)
|
| July 06, 2026 | 18.89 |
-$0.69
(-3.52%)
|
| July 03, 2026 | 19.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.58 |
-$0.62
(-3.07%)
|
| July 01, 2026 | 20.20 |
-$1.19
(-5.56%)
|
| June 30, 2026 | 21.39 |
$0.42
(2.00%)
|
| June 29, 2026 | 20.97 |
$1.18
(5.96%)
|
| June 26, 2026 | 19.79 |
$1.09
(5.83%)
|
| June 25, 2026 | 18.70 |
-$0.43
(-2.25%)
|
| June 24, 2026 | 19.13 |
-$1.82
(-8.69%)
|
| June 23, 2026 | 20.95 |
-$1.04
(-4.73%)
|
| June 22, 2026 | 21.99 |
-$0.86
(-3.76%)
|
| June 19, 2026 | 22.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.85 |
$0.13
(0.57%)
|
| June 17, 2026 | 22.72 |
-$0.64
(-2.74%)
|
| June 16, 2026 | 23.36 |
-$2.40
(-9.32%)
|
| June 15, 2026 | 25.76 |
-$0.86
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
