Join Fund Library now and get free access to personalized features to help you manage your investments.

The Fresh Factory B.C. Ltd. (FRSH : TSV)

Sector: Consumer Goods

Close
(05-17-2024)
$0.60
Change
$0.00 (0.00%)
Volume 3,000
Open $0.60
Day Range $0.60 - $0.60
52 Week Low $0.60
52 Week High $1.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $31,299,706
Shares Outstanding 52,166,177
Book Value per Share $5.00
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

The Fresh Factory B.C. Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.60
$0.00 (0.00%)
May 16, 2024 0.60
$0.00 (0.00%)
May 15, 2024 0.60
$0.00 (0.00%)
May 14, 2024 0.60
-$0.15 (-20.00%)
May 13, 2024 0.75
$0.00 (0.00%)
May 10, 2024 0.75
$0.00 (0.00%)
May 09, 2024 0.75
$0.00 (0.00%)
May 08, 2024 0.75
$0.00 (0.00%)
May 07, 2024 0.75
$0.00 (0.00%)
May 06, 2024 0.75
$0.00 (0.00%)
May 03, 2024 0.75
-$0.10 (-11.76%)
May 02, 2024 0.85
$0.00 (0.00%)
May 01, 2024 0.85
$0.19 (28.79%)
April 30, 2024 0.66
$0.00 (0.00%)
April 29, 2024 0.66
$0.00 (0.00%)
April 26, 2024 0.66
$0.00 (0.00%)
April 25, 2024 0.66
-$0.09 (-12.00%)
April 24, 2024 0.75
-$0.05 (-6.25%)
April 23, 2024 0.80
$0.00 (0.00%)
April 22, 2024 0.80
$0.00 (0.00%)
April 19, 2024 0.80
$0.00 (0.00%)
April 18, 2024 0.80
$0.00 (0.00%)
April 17, 2024 0.80
$0.00 (0.00%)
April 16, 2024 0.80
-$0.05 (-5.88%)
April 15, 2024 0.85
$0.00 (0.00%)
April 12, 2024 0.85
$0.00 (0.00%)
April 11, 2024 0.85
$0.00 (0.00%)
April 10, 2024 0.85
$0.00 (0.00%)
April 09, 2024 0.85
$0.00 (0.00%)
April 08, 2024 0.85
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.