Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$9.81 |
|---|---|
| Change |
-$0.23
(-2.29%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.07 |
| 52 Week High | $11.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-31-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.81 |
-$0.23
(-2.29%)
|
| December 11, 2025 | 10.04 |
$0.12
(1.21%)
|
| December 10, 2025 | 9.92 |
$0.12
(1.22%)
|
| December 09, 2025 | 9.80 |
$0.03
(0.31%)
|
| December 08, 2025 | 9.77 |
-$0.11
(-1.11%)
|
| December 05, 2025 | 9.88 |
-$0.13
(-1.30%)
|
| December 04, 2025 | 10.01 |
$0.25
(2.56%)
|
| December 03, 2025 | 9.76 |
$0.02
(0.21%)
|
| December 02, 2025 | 9.74 |
-$0.01
(-0.10%)
|
| December 01, 2025 | 9.75 |
-$0.22
(-2.21%)
|
| November 28, 2025 | 9.97 |
$0.13
(1.32%)
|
| November 27, 2025 | 9.84 |
$0.01
(0.10%)
|
| November 26, 2025 | 9.83 |
$0.15
(1.55%)
|
| November 25, 2025 | 9.68 |
$0.20
(2.11%)
|
| November 24, 2025 | 9.48 |
$0.12
(1.28%)
|
| November 21, 2025 | 9.36 |
$0.08
(0.86%)
|
| November 20, 2025 | 9.28 |
-$0.26
(-2.73%)
|
| November 19, 2025 | 9.54 |
-$0.07
(-0.73%)
|
| November 18, 2025 | 9.61 |
$0.03
(0.31%)
|
| November 17, 2025 | 9.58 |
-$0.16
(-1.64%)
|
| November 14, 2025 | 9.74 |
-$0.11
(-1.12%)
|
| November 13, 2025 | 9.85 |
-$0.58
(-5.56%)
|
| November 12, 2025 | 10.43 |
-$0.16
(-1.51%)
|
| November 11, 2025 | 10.59 |
-$0.13
(-1.21%)
|
| November 10, 2025 | 10.72 |
$0.30
(2.88%)
|
| November 07, 2025 | 10.42 |
$0.04
(0.39%)
|
| November 06, 2025 | 10.38 |
-$0.32
(-2.99%)
|
| November 05, 2025 | 10.70 |
$0.51
(5.00%)
|
| November 04, 2025 | 10.19 |
-$0.41
(-3.87%)
|
| November 03, 2025 | 10.60 |
$0.07
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
