Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-14-2026) |
$8.38 |
|---|---|
| Change |
$0.24
(2.95%)
|
| Volume | 569,671 |
| Open | $8.19 |
|---|---|
| Day Range | $8.19 - $8.44 |
| 52 Week Low | $1.90 |
| 52 Week High | $9.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,750,898,236 |
| Shares Outstanding | 208,937,737 |
| Book Value per Share | $7.54 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 8.38 |
$0.24
(2.95%)
|
| April 13, 2026 | 8.14 |
$0.03
(0.37%)
|
| April 10, 2026 | 8.11 |
$0.24
(3.05%)
|
| April 09, 2026 | 7.87 |
-$0.06
(-0.76%)
|
| April 08, 2026 | 7.93 |
$0.60
(8.19%)
|
| April 07, 2026 | 7.33 |
-$0.01
(-0.14%)
|
| April 06, 2026 | 7.34 |
$0.11
(1.52%)
|
| April 03, 2026 | 7.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.23 |
-$0.03
(-0.41%)
|
| April 01, 2026 | 7.26 |
$0.26
(3.71%)
|
| March 31, 2026 | 7.00 |
$0.60
(9.38%)
|
| March 30, 2026 | 6.40 |
-$0.10
(-1.54%)
|
| March 27, 2026 | 6.50 |
$0.21
(3.34%)
|
| March 26, 2026 | 6.29 |
-$0.45
(-6.68%)
|
| March 25, 2026 | 6.74 |
$0.48
(7.67%)
|
| March 24, 2026 | 6.26 |
-$0.02
(-0.32%)
|
| March 23, 2026 | 6.28 |
$0.22
(3.63%)
|
| March 20, 2026 | 6.06 |
-$0.08
(-1.30%)
|
| March 19, 2026 | 6.14 |
-$0.43
(-6.54%)
|
| March 18, 2026 | 6.57 |
-$0.42
(-6.01%)
|
| March 17, 2026 | 6.99 |
$0.05
(0.72%)
|
| March 16, 2026 | 6.94 |
$0.10
(1.46%)
|
| March 13, 2026 | 6.84 |
-$0.33
(-4.60%)
|
| March 12, 2026 | 7.17 |
-$0.15
(-2.05%)
|
| March 11, 2026 | 7.32 |
-$0.17
(-2.27%)
|
| March 10, 2026 | 7.49 |
$0.15
(2.04%)
|
| March 09, 2026 | 7.34 |
$0.06
(0.82%)
|
| March 06, 2026 | 7.28 |
-$0.33
(-4.34%)
|
| March 05, 2026 | 7.61 |
-$0.65
(-7.87%)
|
| March 04, 2026 | 8.26 |
$0.04
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
