Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$0.86 |
---|---|
Change |
$0.01
(1.18%)
|
Volume | 9,352 |
Open | $0.86 |
---|---|
Day Range | $0.86 - $0.86 |
52 Week Low | $0.47 |
52 Week High | $2.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $36,000,924 |
Shares Outstanding | 41,861,540 |
Book Value per Share | $1.25 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.86 |
$0.01
(1.18%)
|
June 13, 2024 | 0.85 |
-$0.05
(-5.56%)
|
June 12, 2024 | 0.90 |
$0.03
(3.45%)
|
June 11, 2024 | 0.87 |
-$0.02
(-2.25%)
|
June 10, 2024 | 0.89 |
$0.07
(8.54%)
|
June 07, 2024 | 0.82 |
-$0.10
(-10.87%)
|
June 06, 2024 | 0.92 |
$0.00
(0.00%)
|
June 05, 2024 | 0.92 |
-$0.01
(-1.08%)
|
June 04, 2024 | 0.93 |
$0.02
(2.20%)
|
June 03, 2024 | 0.91 |
-$0.02
(-2.15%)
|
May 31, 2024 | 0.93 |
$0.01
(1.09%)
|
May 30, 2024 | 0.92 |
$0.00
(0.00%)
|
May 29, 2024 | 0.92 |
-$0.02
(-2.13%)
|
May 28, 2024 | 0.94 |
$0.03
(3.30%)
|
May 27, 2024 | 0.91 |
$0.04
(4.60%)
|
May 24, 2024 | 0.87 |
$0.09
(11.54%)
|
May 23, 2024 | 0.78 |
$0.15
(23.81%)
|
May 22, 2024 | 0.63 |
-$0.03
(-4.55%)
|
May 21, 2024 | 0.66 |
$0.00
(0.00%)
|
May 20, 2024 | 0.66 |
$0.00
(0.00%)
|
May 17, 2024 | 0.66 |
$0.04
(6.45%)
|
May 16, 2024 | 0.62 |
-$0.01
(-1.59%)
|
May 15, 2024 | 0.63 |
$0.02
(3.28%)
|
May 14, 2024 | 0.61 |
-$0.02
(-3.17%)
|
May 13, 2024 | 0.63 |
$0.01
(1.61%)
|
May 10, 2024 | 0.62 |
-$0.01
(-1.59%)
|
May 09, 2024 | 0.63 |
$0.03
(5.00%)
|
May 08, 2024 | 0.60 |
-$0.01
(-1.64%)
|
May 07, 2024 | 0.61 |
-$0.02
(-3.17%)
|
May 06, 2024 | 0.63 |
$0.02
(3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.