Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.12 |
|---|---|
| Change |
-$0.08
(-6.67%)
|
| Volume | 180,128 |
| Open | $1.23 |
|---|---|
| Day Range | $1.09 - $1.23 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $98,715,216 |
| Shares Outstanding | 88,138,586 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| December 11, 2025 | 1.20 |
$0.11
(10.09%)
|
| December 10, 2025 | 1.09 |
$0.07
(6.86%)
|
| December 09, 2025 | 1.02 |
$0.07
(7.37%)
|
| December 08, 2025 | 0.95 |
-$0.07
(-6.86%)
|
| December 05, 2025 | 1.02 |
$0.03
(3.03%)
|
| December 04, 2025 | 0.99 |
-$0.06
(-5.71%)
|
| December 03, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| December 02, 2025 | 1.08 |
$0.02
(1.89%)
|
| December 01, 2025 | 1.06 |
$0.04
(3.92%)
|
| November 28, 2025 | 1.02 |
$0.06
(6.25%)
|
| November 27, 2025 | 0.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.96 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.96 |
$0.01
(1.05%)
|
| November 24, 2025 | 0.95 |
-$0.10
(-9.52%)
|
| November 21, 2025 | 1.05 |
$0.07
(7.14%)
|
| November 20, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.98 |
$0.01
(1.03%)
|
| November 18, 2025 | 0.97 |
$0.04
(4.30%)
|
| November 17, 2025 | 0.93 |
$0.06
(6.90%)
|
| November 14, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| November 13, 2025 | 0.93 |
$0.06
(6.90%)
|
| November 12, 2025 | 0.87 |
$0.03
(3.57%)
|
| November 11, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| November 10, 2025 | 0.87 |
$0.03
(3.57%)
|
| November 07, 2025 | 0.84 |
$0.05
(6.33%)
|
| November 06, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 05, 2025 | 0.80 |
$0.01
(1.27%)
|
| November 04, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| November 03, 2025 | 0.81 |
$0.01
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
