Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$4.93 |
|---|---|
| Change |
-$0.48
(-8.87%)
|
| Volume | 1,679,064 |
| Open | $5.30 |
|---|---|
| Day Range | $4.86 - $5.39 |
| 52 Week Low | $4.85 |
| 52 Week High | $12.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $387,737,652 |
| Shares Outstanding | 78,648,611 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 4.93 |
-$0.48
(-8.87%)
|
| March 09, 2026 | 5.41 |
-$0.15
(-2.70%)
|
| March 06, 2026 | 5.56 |
$0.02
(0.36%)
|
| March 05, 2026 | 5.54 |
$0.25
(4.73%)
|
| March 04, 2026 | 5.29 |
-$0.04
(-0.75%)
|
| March 03, 2026 | 5.33 |
$0.00
(0.00%)
|
| March 02, 2026 | 5.33 |
$0.29
(5.75%)
|
| February 27, 2026 | 5.04 |
$0.02
(0.40%)
|
| February 26, 2026 | 5.02 |
$0.12
(2.45%)
|
| February 25, 2026 | 4.90 |
-$0.18
(-3.54%)
|
| February 24, 2026 | 5.08 |
$0.15
(3.04%)
|
| February 23, 2026 | 4.93 |
-$0.49
(-9.04%)
|
| February 20, 2026 | 5.42 |
-$0.28
(-4.91%)
|
| February 19, 2026 | 5.70 |
-$0.02
(-0.35%)
|
| February 18, 2026 | 5.72 |
$0.00
(0.00%)
|
| February 17, 2026 | 5.72 |
$0.12
(2.14%)
|
| February 16, 2026 | 5.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.60 |
-$0.04
(-0.71%)
|
| February 12, 2026 | 5.64 |
-$0.36
(-6.00%)
|
| February 11, 2026 | 6.00 |
-$0.42
(-6.54%)
|
| February 10, 2026 | 6.42 |
$0.18
(2.88%)
|
| February 09, 2026 | 6.24 |
-$0.01
(-0.16%)
|
| February 06, 2026 | 6.25 |
$0.30
(5.04%)
|
| February 05, 2026 | 5.95 |
-$0.37
(-5.85%)
|
| February 04, 2026 | 6.32 |
$0.14
(2.27%)
|
| February 03, 2026 | 6.18 |
-$0.32
(-4.92%)
|
| February 02, 2026 | 6.50 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.50 |
$0.04
(0.62%)
|
| January 29, 2026 | 6.46 |
-$0.17
(-2.56%)
|
| January 28, 2026 | 6.63 |
-$0.35
(-5.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
