Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Backblaze Inc. (BLZE : NSD)
Sector: Technology
|
Close (06-23-2026) |
$11.66 |
|---|---|
| Change |
$3.54
(43.60%)
|
| Volume | 35,069,405 |
| Open | $10.31 |
|---|---|
| Day Range | $9.62 - $11.85 |
| 52 Week Low | $3.26 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $699,600,000 |
| Shares Outstanding | 60,000,000 |
| Book Value per Share | $8.27 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Backblaze Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 11.66 |
$3.54
(43.60%)
|
| June 22, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| June 19, 2026 | 8.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.19 |
-$0.08
(-0.97%)
|
| June 17, 2026 | 8.27 |
-$0.02
(-0.24%)
|
| June 16, 2026 | 8.29 |
$0.18
(2.22%)
|
| June 15, 2026 | 8.11 |
$0.19
(2.40%)
|
| June 12, 2026 | 7.92 |
$0.27
(3.53%)
|
| June 11, 2026 | 7.65 |
$0.25
(3.38%)
|
| June 10, 2026 | 7.40 |
$0.02
(0.27%)
|
| June 09, 2026 | 7.38 |
-$0.22
(-2.89%)
|
| June 08, 2026 | 7.60 |
-$0.16
(-2.06%)
|
| June 05, 2026 | 7.76 |
-$0.62
(-7.40%)
|
| June 04, 2026 | 8.38 |
$0.43
(5.41%)
|
| June 03, 2026 | 7.95 |
-$0.95
(-10.67%)
|
| June 02, 2026 | 8.90 |
-$0.21
(-2.31%)
|
| June 01, 2026 | 9.11 |
$0.83
(10.02%)
|
| May 29, 2026 | 8.28 |
$0.63
(8.24%)
|
| May 28, 2026 | 7.65 |
$0.01
(0.13%)
|
| May 27, 2026 | 7.64 |
-$0.13
(-1.67%)
|
| May 26, 2026 | 7.77 |
$0.10
(1.30%)
|
| May 25, 2026 | 7.67 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.67 |
$0.30
(4.07%)
|
| May 21, 2026 | 7.37 |
-$0.06
(-0.81%)
|
| May 20, 2026 | 7.43 |
-$0.08
(-1.07%)
|
| May 19, 2026 | 7.51 |
$0.10
(1.35%)
|
| May 18, 2026 | 7.41 |
$0.38
(5.41%)
|
| May 15, 2026 | 7.03 |
-$0.24
(-3.30%)
|
| May 14, 2026 | 7.27 |
-$0.10
(-1.36%)
|
| May 13, 2026 | 7.37 |
$0.34
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
