Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Backblaze Inc. (BLZE : NSD)
Sector: Technology
|
Close (08-19-2026) |
$16.88 |
|---|---|
| Change |
-$2.32
(-12.08%)
|
| Volume | 6,676,585 |
| Open | $16.75 |
|---|---|
| Day Range | $15.97 - $17.31 |
| 52 Week Low | $3.26 |
| 52 Week High | $23.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,044,872,000 |
| Shares Outstanding | 61,900,000 |
| Book Value per Share | $11.80 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Backblaze Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 16.88 |
-$2.32
(-12.08%)
|
| August 18, 2026 | 19.20 |
-$0.19
(-0.98%)
|
| August 17, 2026 | 19.39 |
$0.37
(1.95%)
|
| August 14, 2026 | 19.02 |
-$1.41
(-6.90%)
|
| August 13, 2026 | 20.43 |
$1.09
(5.64%)
|
| August 12, 2026 | 19.34 |
$0.63
(3.37%)
|
| August 11, 2026 | 18.71 |
-$0.56
(-2.91%)
|
| August 10, 2026 | 19.27 |
$0.45
(2.39%)
|
| August 07, 2026 | 18.82 |
$0.71
(3.92%)
|
| August 06, 2026 | 18.11 |
-$0.51
(-2.74%)
|
| August 05, 2026 | 18.62 |
-$1.17
(-5.91%)
|
| August 04, 2026 | 19.79 |
$4.20
(26.94%)
|
| August 03, 2026 | 15.59 |
$1.87
(13.63%)
|
| July 31, 2026 | 13.72 |
$1.09
(8.63%)
|
| July 30, 2026 | 12.63 |
$1.25
(10.98%)
|
| July 29, 2026 | 11.38 |
-$0.69
(-5.72%)
|
| July 28, 2026 | 12.07 |
-$0.24
(-1.95%)
|
| July 27, 2026 | 12.31 |
$0.70
(6.03%)
|
| July 24, 2026 | 11.61 |
-$1.15
(-9.01%)
|
| July 23, 2026 | 12.76 |
-$0.66
(-4.92%)
|
| July 22, 2026 | 13.42 |
-$0.06
(-0.45%)
|
| July 21, 2026 | 13.48 |
$0.32
(2.43%)
|
| July 20, 2026 | 13.16 |
-$0.06
(-0.45%)
|
| July 17, 2026 | 13.22 |
-$0.51
(-3.71%)
|
| July 16, 2026 | 13.73 |
-$1.25
(-8.34%)
|
| July 15, 2026 | 14.98 |
-$1.57
(-9.49%)
|
| July 14, 2026 | 16.55 |
$0.36
(2.22%)
|
| July 13, 2026 | 16.19 |
-$1.41
(-8.01%)
|
| July 10, 2026 | 17.60 |
-$0.23
(-1.29%)
|
| July 09, 2026 | 17.83 |
$1.41
(8.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
