Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.80 |
|---|---|
| Change |
-$0.10
(-2.04%)
|
| Volume | 499,979 |
| Open | $4.89 |
|---|---|
| Day Range | $4.76 - $4.92 |
| 52 Week Low | $3.94 |
| 52 Week High | $10.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $276,960,000 |
| Shares Outstanding | 57,700,000 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.80 |
-$0.10
(-2.04%)
|
| December 11, 2025 | 4.90 |
-$0.13
(-2.58%)
|
| December 10, 2025 | 5.03 |
$0.03
(0.60%)
|
| December 09, 2025 | 5.00 |
$0.00
(0.00%)
|
| December 08, 2025 | 5.00 |
$0.01
(0.20%)
|
| December 05, 2025 | 4.99 |
$0.13
(2.67%)
|
| December 04, 2025 | 4.86 |
$0.13
(2.75%)
|
| December 03, 2025 | 4.73 |
$0.13
(2.83%)
|
| December 02, 2025 | 4.60 |
$0.04
(0.88%)
|
| December 01, 2025 | 4.56 |
-$0.18
(-3.80%)
|
| November 28, 2025 | 4.74 |
$0.10
(2.16%)
|
| November 27, 2025 | 4.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.64 |
$0.04
(0.87%)
|
| November 25, 2025 | 4.60 |
$0.04
(0.88%)
|
| November 24, 2025 | 4.56 |
$0.24
(5.56%)
|
| November 21, 2025 | 4.32 |
-$0.01
(-0.23%)
|
| November 20, 2025 | 4.33 |
-$0.10
(-2.26%)
|
| November 19, 2025 | 4.43 |
-$0.12
(-2.64%)
|
| November 18, 2025 | 4.55 |
$0.00
(0.00%)
|
| November 17, 2025 | 4.55 |
-$0.38
(-7.71%)
|
| November 14, 2025 | 4.93 |
-$0.17
(-3.33%)
|
| November 13, 2025 | 5.10 |
-$0.34
(-6.25%)
|
| November 12, 2025 | 5.44 |
-$0.19
(-3.37%)
|
| November 11, 2025 | 5.63 |
$0.02
(0.36%)
|
| November 10, 2025 | 5.61 |
-$0.19
(-3.28%)
|
| November 07, 2025 | 5.80 |
-$0.38
(-6.15%)
|
| November 06, 2025 | 6.18 |
-$3.16
(-33.83%)
|
| November 05, 2025 | 9.34 |
-$0.32
(-3.31%)
|
| November 04, 2025 | 9.66 |
-$0.75
(-7.20%)
|
| November 03, 2025 | 10.41 |
$0.10
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
