Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cleantek Industries Inc. (CTEK : TSV)
Sector: Energy
|
Close (06-30-2026) |
$0.67 |
|---|---|
| Change |
$0.12
(21.82%)
|
| Volume | 56,186 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.68 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,755,202 |
| Shares Outstanding | 29,485,376 |
| Book Value per Share | $7.86 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Cleantek Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.67 |
$0.12
(21.82%)
|
| June 29, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 25, 2026 | 0.58 |
-$0.06
(-9.38%)
|
| June 24, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.64 |
$0.02
(3.23%)
|
| June 17, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| June 16, 2026 | 0.63 |
$0.02
(3.28%)
|
| June 15, 2026 | 0.61 |
-$0.06
(-8.96%)
|
| June 12, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| June 05, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| May 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.70 |
$0.05
(7.69%)
|
| May 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.65 |
-$0.02
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
