Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perimeter Solutions SA (PRM : NYE)
Sector: Basic Materials
|
Close (07-31-2026) |
$30.61 |
|---|---|
| Change |
-$6.62
(-17.78%)
|
| Volume | 6,417,954 |
| Open | $31.20 |
|---|---|
| Day Range | $29.71 - $32.40 |
| 52 Week Low | $15.43 |
| 52 Week High | $38.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,993,319,398 |
| Shares Outstanding | 163,127,063 |
| Book Value per Share | $5.04 |
| Earnings per Share | -$1.29 |
Period
Loading......
Loading......
Legend
Perimeter Solutions SA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 30.61 |
-$6.62
(-17.78%)
|
| July 30, 2026 | 37.23 |
$2.56
(7.38%)
|
| July 29, 2026 | 34.67 |
-$0.24
(-0.69%)
|
| July 28, 2026 | 34.91 |
$1.59
(4.77%)
|
| July 27, 2026 | 33.32 |
-$0.41
(-1.22%)
|
| July 24, 2026 | 33.73 |
-$0.33
(-0.97%)
|
| July 23, 2026 | 34.06 |
$0.03
(0.09%)
|
| July 22, 2026 | 34.03 |
-$0.76
(-2.18%)
|
| July 21, 2026 | 34.79 |
$0.12
(0.35%)
|
| July 20, 2026 | 34.67 |
$0.25
(0.73%)
|
| July 17, 2026 | 34.42 |
-$0.43
(-1.23%)
|
| July 16, 2026 | 34.85 |
$1.32
(3.94%)
|
| July 15, 2026 | 33.53 |
$0.21
(0.63%)
|
| July 14, 2026 | 33.32 |
$0.45
(1.37%)
|
| July 13, 2026 | 32.87 |
-$1.45
(-4.22%)
|
| July 10, 2026 | 34.32 |
-$0.77
(-2.19%)
|
| July 09, 2026 | 35.09 |
$1.30
(3.85%)
|
| July 08, 2026 | 33.79 |
$0.35
(1.05%)
|
| July 07, 2026 | 33.44 |
-$0.44
(-1.30%)
|
| July 06, 2026 | 33.88 |
-$0.04
(-0.12%)
|
| July 03, 2026 | 33.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.92 |
-$0.73
(-2.11%)
|
| July 01, 2026 | 34.65 |
-$1.00
(-2.81%)
|
| June 30, 2026 | 35.65 |
$2.92
(8.92%)
|
| June 29, 2026 | 32.73 |
-$1.67
(-4.85%)
|
| June 26, 2026 | 34.40 |
-$2.50
(-6.78%)
|
| June 25, 2026 | 36.90 |
$1.16
(3.25%)
|
| June 24, 2026 | 35.74 |
-$0.07
(-0.20%)
|
| June 23, 2026 | 35.81 |
-$1.62
(-4.33%)
|
| June 22, 2026 | 37.43 |
-$0.35
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
