Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$17.95 |
|---|---|
| Change |
-$0.11
(-0.61%)
|
| Volume | 40,520,543 |
| Open | $18.08 |
|---|---|
| Day Range | $17.91 - $18.60 |
| 52 Week Low | $10.36 |
| 52 Week High | $18.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,005,140,414 |
| Shares Outstanding | 1,225,913,115 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.95 |
-$0.11
(-0.61%)
|
| December 04, 2025 | 18.06 |
$0.53
(3.02%)
|
| December 03, 2025 | 17.53 |
$0.30
(1.74%)
|
| December 02, 2025 | 17.23 |
$0.07
(0.41%)
|
| December 01, 2025 | 17.16 |
$0.30
(1.78%)
|
| November 28, 2025 | 16.86 |
$0.68
(4.20%)
|
| November 27, 2025 | 16.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.18 |
$0.62
(3.98%)
|
| November 25, 2025 | 15.56 |
$0.39
(2.57%)
|
| November 24, 2025 | 15.17 |
$0.31
(2.09%)
|
| November 21, 2025 | 14.86 |
$0.20
(1.36%)
|
| November 20, 2025 | 14.66 |
-$0.06
(-0.41%)
|
| November 19, 2025 | 14.72 |
-$0.27
(-1.80%)
|
| November 18, 2025 | 14.99 |
$0.12
(0.81%)
|
| November 17, 2025 | 14.87 |
-$0.24
(-1.59%)
|
| November 14, 2025 | 15.11 |
-$1.28
(-7.81%)
|
| November 13, 2025 | 16.39 |
-$1.13
(-6.45%)
|
| November 12, 2025 | 17.52 |
-$0.50
(-2.77%)
|
| November 11, 2025 | 18.02 |
$1.61
(9.81%)
|
| November 10, 2025 | 16.41 |
$1.18
(7.75%)
|
| November 07, 2025 | 15.23 |
$0.01
(0.07%)
|
| November 06, 2025 | 15.22 |
-$0.20
(-1.30%)
|
| November 05, 2025 | 15.42 |
$2.92
(23.36%)
|
| November 04, 2025 | 12.50 |
-$0.69
(-5.23%)
|
| November 03, 2025 | 13.19 |
-$0.38
(-2.80%)
|
| October 31, 2025 | 13.57 |
$0.58
(4.46%)
|
| October 30, 2025 | 12.99 |
-$0.72
(-5.25%)
|
| October 29, 2025 | 13.71 |
$0.21
(1.56%)
|
| October 28, 2025 | 13.50 |
$0.09
(0.67%)
|
| October 27, 2025 | 13.41 |
$0.43
(3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
