Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rivian Automotive Inc. (RIVN : NSD)
Sector: Consumer Goods
|
Close (10-02-2026) |
$14.30 |
|---|---|
| Change |
-$0.46
(-3.12%)
|
| Volume | 60,630,133 |
| Open | $15.27 |
|---|---|
| Day Range | $13.96 - $15.36 |
| 52 Week Low | $12.39 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,704,407,009 |
| Shares Outstanding | 1,447,860,630 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$2.28 |
Period
Loading......
Loading......
Legend
Rivian Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 14.30 |
-$0.46
(-3.12%)
|
| October 01, 2026 | 14.76 |
-$0.18
(-1.20%)
|
| September 30, 2026 | 14.94 |
-$0.03
(-0.20%)
|
| September 29, 2026 | 14.97 |
$0.18
(1.22%)
|
| September 28, 2026 | 14.79 |
-$0.68
(-4.40%)
|
| September 25, 2026 | 15.47 |
$0.18
(1.18%)
|
| September 24, 2026 | 15.29 |
$0.27
(1.80%)
|
| September 23, 2026 | 15.02 |
-$0.12
(-0.79%)
|
| September 22, 2026 | 15.14 |
-$0.22
(-1.43%)
|
| September 21, 2026 | 15.36 |
$0.37
(2.47%)
|
| September 18, 2026 | 14.99 |
-$0.41
(-2.66%)
|
| September 17, 2026 | 15.40 |
$0.17
(1.12%)
|
| September 16, 2026 | 15.23 |
-$0.31
(-1.99%)
|
| September 15, 2026 | 15.54 |
-$0.32
(-2.02%)
|
| September 14, 2026 | 15.86 |
-$0.17
(-1.06%)
|
| September 11, 2026 | 16.03 |
-$0.02
(-0.12%)
|
| September 10, 2026 | 16.05 |
$0.05
(0.28%)
|
| September 09, 2026 | 16.01 |
-$0.17
(-1.02%)
|
| September 08, 2026 | 16.17 |
$0.43
(2.73%)
|
| September 07, 2026 | 15.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.74 |
-$0.17
(-1.07%)
|
| September 03, 2026 | 15.91 |
$0.30
(1.92%)
|
| September 02, 2026 | 15.61 |
$0.08
(0.48%)
|
| September 01, 2026 | 15.54 |
-$0.53
(-3.27%)
|
| August 31, 2026 | 16.06 |
-$0.01
(-0.06%)
|
| August 28, 2026 | 16.07 |
-$0.73
(-4.35%)
|
| August 27, 2026 | 16.80 |
$0.47
(2.88%)
|
| August 26, 2026 | 16.33 |
-$0.41
(-2.45%)
|
| August 25, 2026 | 16.74 |
$0.14
(0.84%)
|
| August 24, 2026 | 16.60 |
-$0.37
(-2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
