Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$17.73 |
|---|---|
| Change |
$3.73
(26.64%)
|
| Volume | 127,284,786 |
| Open | $17.77 |
|---|---|
| Day Range | $16.40 - $18.48 |
| 52 Week Low | $10.36 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,002,748,959 |
| Shares Outstanding | 1,240,989,789 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$3.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 17.73 |
$3.73
(26.64%)
|
| February 12, 2026 | 14.00 |
-$0.76
(-5.15%)
|
| February 11, 2026 | 14.76 |
-$0.20
(-1.34%)
|
| February 10, 2026 | 14.96 |
$0.27
(1.84%)
|
| February 09, 2026 | 14.69 |
-$0.11
(-0.74%)
|
| February 06, 2026 | 14.80 |
$1.07
(7.79%)
|
| February 05, 2026 | 13.73 |
-$0.64
(-4.45%)
|
| February 04, 2026 | 14.37 |
-$0.04
(-0.28%)
|
| February 03, 2026 | 14.41 |
-$0.03
(-0.21%)
|
| February 02, 2026 | 14.44 |
-$0.31
(-2.10%)
|
| January 30, 2026 | 14.75 |
-$0.42
(-2.77%)
|
| January 29, 2026 | 15.17 |
-$0.03
(-0.20%)
|
| January 28, 2026 | 15.20 |
-$0.07
(-0.46%)
|
| January 27, 2026 | 15.27 |
-$0.48
(-3.05%)
|
| January 26, 2026 | 15.75 |
-$0.20
(-1.25%)
|
| January 23, 2026 | 15.95 |
-$0.37
(-2.27%)
|
| January 22, 2026 | 16.32 |
-$0.15
(-0.91%)
|
| January 21, 2026 | 16.47 |
$0.31
(1.92%)
|
| January 20, 2026 | 16.16 |
-$0.51
(-3.06%)
|
| January 19, 2026 | 16.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.67 |
-$0.39
(-2.29%)
|
| January 15, 2026 | 17.06 |
-$0.44
(-2.51%)
|
| January 14, 2026 | 17.50 |
-$1.35
(-7.16%)
|
| January 13, 2026 | 18.85 |
-$0.30
(-1.57%)
|
| January 12, 2026 | 19.15 |
-$0.07
(-0.36%)
|
| January 09, 2026 | 19.22 |
-$0.67
(-3.37%)
|
| January 08, 2026 | 19.89 |
-$0.17
(-0.85%)
|
| January 07, 2026 | 20.06 |
$0.53
(2.71%)
|
| January 06, 2026 | 19.53 |
-$0.06
(-0.31%)
|
| January 05, 2026 | 19.59 |
$0.18
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
