Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$10.50 |
|---|---|
| Change |
$0.36
(3.55%)
|
| Volume | 23,626,477 |
| Open | $10.07 |
|---|---|
| Day Range | $9.89 - $10.51 |
| 52 Week Low | $8.26 |
| 52 Week High | $28.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,450,862,436 |
| Shares Outstanding | 995,320,232 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$6.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 10.50 |
$0.36
(3.55%)
|
| May 16, 2024 | 10.14 |
-$0.06
(-0.59%)
|
| May 15, 2024 | 10.20 |
-$0.99
(-8.85%)
|
| May 14, 2024 | 11.19 |
$0.29
(2.66%)
|
| May 13, 2024 | 10.90 |
$0.91
(9.11%)
|
| May 10, 2024 | 9.99 |
-$0.23
(-2.25%)
|
| May 09, 2024 | 10.22 |
-$0.05
(-0.49%)
|
| May 08, 2024 | 10.27 |
$0.02
(0.20%)
|
| May 07, 2024 | 10.25 |
-$0.08
(-0.77%)
|
| May 06, 2024 | 10.33 |
$0.26
(2.58%)
|
| May 03, 2024 | 10.07 |
$0.24
(2.44%)
|
| May 02, 2024 | 9.83 |
$0.62
(6.73%)
|
| May 01, 2024 | 9.21 |
$0.31
(3.48%)
|
| April 30, 2024 | 8.90 |
-$0.48
(-5.12%)
|
| April 29, 2024 | 9.38 |
$0.34
(3.76%)
|
| April 26, 2024 | 9.04 |
$0.52
(6.10%)
|
| April 25, 2024 | 8.52 |
-$0.32
(-3.62%)
|
| April 24, 2024 | 8.84 |
-$0.20
(-2.21%)
|
| April 23, 2024 | 9.04 |
$0.25
(2.84%)
|
| April 22, 2024 | 8.79 |
$0.16
(1.85%)
|
| April 19, 2024 | 8.63 |
-$0.20
(-2.27%)
|
| April 18, 2024 | 8.83 |
$0.09
(1.03%)
|
| April 17, 2024 | 8.74 |
$0.03
(0.34%)
|
| April 16, 2024 | 8.71 |
$0.31
(3.69%)
|
| April 15, 2024 | 8.40 |
-$0.73
(-8.00%)
|
| April 12, 2024 | 9.13 |
-$0.44
(-4.60%)
|
| April 11, 2024 | 9.57 |
-$0.70
(-6.82%)
|
| April 10, 2024 | 10.27 |
-$0.36
(-3.39%)
|
| April 09, 2024 | 10.63 |
$0.19
(1.82%)
|
| April 08, 2024 | 10.44 |
$0.34
(3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
