Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rivian Automotive Inc. (RIVN : NSD)
Sector: Consumer Goods
|
Close (07-17-2026) |
$17.46 |
|---|---|
| Change |
$0.37
(2.14%)
|
| Volume | 28,874,372 |
| Open | $16.65 |
|---|---|
| Day Range | $16.49 - $17.50 |
| 52 Week Low | $11.57 |
| 52 Week High | $22.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,506,086,344 |
| Shares Outstanding | 1,346,667,794 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$2.92 |
Period
Loading......
Loading......
Legend
Rivian Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 17.46 |
$0.37
(2.14%)
|
| July 16, 2026 | 17.09 |
-$0.71
(-3.99%)
|
| July 15, 2026 | 17.80 |
$0.30
(1.71%)
|
| July 14, 2026 | 17.50 |
$0.19
(1.10%)
|
| July 13, 2026 | 17.31 |
-$0.17
(-0.97%)
|
| July 10, 2026 | 17.48 |
-$0.64
(-3.53%)
|
| July 09, 2026 | 18.12 |
$1.46
(8.76%)
|
| July 08, 2026 | 16.66 |
$0.17
(1.03%)
|
| July 07, 2026 | 16.49 |
-$3.65
(-18.12%)
|
| July 06, 2026 | 20.14 |
$1.51
(8.11%)
|
| July 03, 2026 | 18.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.63 |
$1.45
(8.44%)
|
| July 01, 2026 | 17.18 |
-$0.17
(-0.98%)
|
| June 30, 2026 | 17.35 |
$0.54
(3.21%)
|
| June 29, 2026 | 16.81 |
$1.18
(7.55%)
|
| June 26, 2026 | 15.63 |
$0.77
(5.18%)
|
| June 25, 2026 | 14.86 |
$0.22
(1.50%)
|
| June 24, 2026 | 14.64 |
-$0.25
(-1.68%)
|
| June 23, 2026 | 14.89 |
-$0.21
(-1.39%)
|
| June 22, 2026 | 15.10 |
-$1.42
(-8.60%)
|
| June 19, 2026 | 16.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.52 |
$0.26
(1.60%)
|
| June 17, 2026 | 16.26 |
$0.33
(2.07%)
|
| June 16, 2026 | 15.93 |
-$0.75
(-4.50%)
|
| June 15, 2026 | 16.68 |
-$0.08
(-0.48%)
|
| June 12, 2026 | 16.76 |
$1.22
(7.85%)
|
| June 11, 2026 | 15.54 |
$0.78
(5.28%)
|
| June 10, 2026 | 14.76 |
-$0.97
(-6.17%)
|
| June 09, 2026 | 15.73 |
-$1.11
(-6.59%)
|
| June 08, 2026 | 16.84 |
$0.49
(3.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
