Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (07-26-2024) |
$16.21 |
---|---|
Change |
-$0.04
(-0.25%)
|
Volume | 21,436,147 |
Open | $16.32 |
---|---|
Day Range | $16.14 - $16.90 |
52 Week Low | $8.26 |
52 Week High | $28.06 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $16,134,140,961 |
Shares Outstanding | 995,320,232 |
Book Value per Share | $1.77 |
Earnings per Share | -$5.77 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 16.21 |
-$0.04
(-0.25%)
|
July 25, 2024 | 16.25 |
-$0.02
(-0.12%)
|
July 24, 2024 | 16.27 |
-$1.23
(-7.03%)
|
July 23, 2024 | 17.50 |
$0.28
(1.63%)
|
July 22, 2024 | 17.22 |
$0.47
(2.81%)
|
July 19, 2024 | 16.75 |
-$0.15
(-0.89%)
|
July 18, 2024 | 16.90 |
-$0.29
(-1.69%)
|
July 17, 2024 | 17.19 |
-$0.75
(-4.18%)
|
July 16, 2024 | 17.94 |
$0.44
(2.51%)
|
July 15, 2024 | 17.50 |
-$0.61
(-3.37%)
|
July 12, 2024 | 18.11 |
$1.35
(8.05%)
|
July 11, 2024 | 16.76 |
$0.39
(2.38%)
|
July 10, 2024 | 16.37 |
$0.66
(4.20%)
|
July 09, 2024 | 15.71 |
$0.22
(1.42%)
|
July 08, 2024 | 15.49 |
$0.70
(4.73%)
|
July 05, 2024 | 14.79 |
$0.14
(0.96%)
|
July 04, 2024 | 14.65 |
$0.00
(0.00%)
|
July 03, 2024 | 14.65 |
-$0.24
(-1.61%)
|
July 02, 2024 | 14.89 |
$0.97
(6.97%)
|
July 01, 2024 | 13.92 |
$0.50
(3.73%)
|
June 28, 2024 | 13.42 |
-$1.05
(-7.26%)
|
June 27, 2024 | 14.47 |
-$0.27
(-1.83%)
|
June 26, 2024 | 14.74 |
$2.78
(23.24%)
|
June 25, 2024 | 11.96 |
$0.95
(8.63%)
|
June 24, 2024 | 11.01 |
$0.69
(6.69%)
|
June 21, 2024 | 10.32 |
-$0.01
(-0.10%)
|
June 20, 2024 | 10.33 |
-$0.69
(-6.26%)
|
June 19, 2024 | 11.02 |
$0.00
(0.00%)
|
June 18, 2024 | 11.02 |
$0.06
(0.55%)
|
June 17, 2024 | 10.96 |
$0.08
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.