Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$5.15 |
|---|---|
| Change |
-$0.04
(-0.77%)
|
| Volume | 5,053,183 |
| Open | $5.19 |
|---|---|
| Day Range | $5.09 - $5.26 |
| 52 Week Low | $3.15 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,604,703,461 |
| Shares Outstanding | 311,592,905 |
| Book Value per Share | -$3.18 |
| Earnings per Share | -$3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.15 |
-$0.04
(-0.77%)
|
| December 11, 2025 | 5.19 |
-$0.30
(-5.46%)
|
| December 10, 2025 | 5.49 |
$0.15
(2.81%)
|
| December 09, 2025 | 5.34 |
$0.25
(4.91%)
|
| December 08, 2025 | 5.09 |
$0.03
(0.59%)
|
| December 05, 2025 | 5.06 |
-$0.08
(-1.56%)
|
| December 04, 2025 | 5.14 |
-$0.08
(-1.53%)
|
| December 03, 2025 | 5.22 |
$0.09
(1.75%)
|
| December 02, 2025 | 5.13 |
$0.15
(3.01%)
|
| December 01, 2025 | 4.98 |
-$0.26
(-4.96%)
|
| November 28, 2025 | 5.24 |
$0.12
(2.34%)
|
| November 27, 2025 | 5.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.12 |
-$0.14
(-2.66%)
|
| November 25, 2025 | 5.26 |
$0.18
(3.54%)
|
| November 24, 2025 | 5.08 |
-$0.01
(-0.20%)
|
| November 21, 2025 | 5.09 |
$0.24
(4.95%)
|
| November 20, 2025 | 4.85 |
-$0.26
(-5.09%)
|
| November 19, 2025 | 5.11 |
-$0.11
(-2.11%)
|
| November 18, 2025 | 5.22 |
-$0.04
(-0.76%)
|
| November 17, 2025 | 5.26 |
-$0.39
(-6.90%)
|
| November 14, 2025 | 5.65 |
-$0.42
(-6.92%)
|
| November 13, 2025 | 6.07 |
-$0.27
(-4.26%)
|
| November 12, 2025 | 6.34 |
-$0.04
(-0.63%)
|
| November 11, 2025 | 6.38 |
$0.10
(1.59%)
|
| November 10, 2025 | 6.28 |
-$0.30
(-4.56%)
|
| November 07, 2025 | 6.58 |
$0.40
(6.39%)
|
| November 06, 2025 | 6.19 |
-$0.49
(-7.34%)
|
| November 05, 2025 | 6.68 |
-$0.06
(-0.82%)
|
| November 04, 2025 | 6.73 |
$1.79
(36.23%)
|
| November 03, 2025 | 4.94 |
-$0.19
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
