Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Zcash ETF Shares (ZCSH : NYE)
Sector: -
|
Close (09-04-2026) |
$83.77 |
|---|---|
| Change |
$5.93
(7.62%)
|
| Volume | 776,865 |
| Open | $78.06 |
|---|---|
| Day Range | $77.53 - $84.23 |
| 52 Week Low | $3.31 |
| 52 Week High | $84.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $316,457,929 |
| Shares Outstanding | 3,777,700 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
The Zcash ETF Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 83.77 |
$5.93
(7.62%)
|
| September 03, 2026 | 77.84 |
$12.76
(19.61%)
|
| September 02, 2026 | 65.08 |
-$1.51
(-2.27%)
|
| September 01, 2026 | 66.59 |
-$2.36
(-3.42%)
|
| August 31, 2026 | 68.95 |
$4.87
(7.60%)
|
| August 28, 2026 | 64.08 |
-$1.75
(-2.66%)
|
| August 27, 2026 | 65.83 |
$2.85
(4.53%)
|
| August 26, 2026 | 62.98 |
-$0.12
(-0.19%)
|
| August 25, 2026 | 63.10 |
-$0.99
(-1.54%)
|
| August 24, 2026 | 64.09 |
$9.80
(18.06%)
|
| August 21, 2026 | 54.29 |
$8.95
(19.74%)
|
| August 20, 2026 | 45.34 |
$1.15
(2.60%)
|
| August 19, 2026 | 44.19 |
$4.16
(10.39%)
|
| August 18, 2026 | 40.03 |
$0.23
(0.58%)
|
| August 17, 2026 | 39.80 |
$2.32
(6.19%)
|
| August 14, 2026 | 37.48 |
$0.78
(2.13%)
|
| August 13, 2026 | 36.70 |
$0.10
(0.27%)
|
| August 12, 2026 | 36.60 |
$1.55
(4.42%)
|
| August 11, 2026 | 35.05 |
-$2.15
(-5.78%)
|
| August 10, 2026 | 37.20 |
-$1.54
(-3.98%)
|
| August 07, 2026 | 38.74 |
$2.94
(8.21%)
|
| August 06, 2026 | 35.80 |
-$1.90
(-5.04%)
|
| August 05, 2026 | 37.70 |
$1.70
(4.72%)
|
| August 04, 2026 | 36.00 |
$3.16
(9.62%)
|
| August 03, 2026 | 32.84 |
$1.84
(5.94%)
|
| July 31, 2026 | 31.00 |
-$1.96
(-5.94%)
|
| July 30, 2026 | 32.96 |
$2.76
(9.13%)
|
| July 29, 2026 | 30.20 |
-$0.59
(-1.92%)
|
| July 28, 2026 | 30.79 |
-$2.01
(-6.13%)
|
| July 27, 2026 | 32.80 |
$0.16
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
