Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$1.92 |
|---|---|
| Change |
$0.29
(17.79%)
|
| Volume | 9,016,186 |
| Open | $1.80 |
|---|---|
| Day Range | $1.80 - $1.99 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $732,264,432 |
| Shares Outstanding | 381,387,725 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 1.92 |
$0.29
(17.79%)
|
| May 06, 2026 | 1.63 |
-$0.03
(-1.81%)
|
| May 05, 2026 | 1.66 |
$0.01
(0.61%)
|
| May 04, 2026 | 1.65 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.65 |
$0.05
(3.13%)
|
| April 30, 2026 | 1.60 |
$0.01
(0.63%)
|
| April 29, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| April 28, 2026 | 1.60 |
$0.01
(0.63%)
|
| April 27, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| April 24, 2026 | 1.60 |
$0.06
(3.90%)
|
| April 23, 2026 | 1.54 |
-$0.06
(-3.75%)
|
| April 22, 2026 | 1.60 |
$0.06
(3.90%)
|
| April 21, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| April 20, 2026 | 1.55 |
$0.01
(0.65%)
|
| April 17, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| April 16, 2026 | 1.55 |
$0.03
(1.97%)
|
| April 15, 2026 | 1.52 |
$0.08
(5.56%)
|
| April 14, 2026 | 1.44 |
$0.04
(2.86%)
|
| April 13, 2026 | 1.40 |
$0.03
(2.19%)
|
| April 10, 2026 | 1.37 |
-$0.05
(-3.52%)
|
| April 09, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| April 08, 2026 | 1.45 |
$0.01
(0.69%)
|
| April 07, 2026 | 1.44 |
$0.03
(2.13%)
|
| April 06, 2026 | 1.41 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.41 |
$0.01
(0.71%)
|
| April 01, 2026 | 1.40 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.40 |
$0.04
(2.94%)
|
| March 30, 2026 | 1.36 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.36 |
-$0.02
(-1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
