Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$2.77 |
|---|---|
| Change |
$0.24
(9.49%)
|
| Volume | 70,815,301 |
| Open | $2.95 |
|---|---|
| Day Range | $2.75 - $3.72 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,086,140,728 |
| Shares Outstanding | 392,108,566 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 2.77 |
$0.24
(9.49%)
|
| December 10, 2025 | 2.53 |
$0.52
(25.87%)
|
| December 09, 2025 | 2.01 |
$0.15
(8.06%)
|
| December 08, 2025 | 1.86 |
-$0.09
(-4.62%)
|
| December 05, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| December 04, 2025 | 1.96 |
$0.21
(12.00%)
|
| December 03, 2025 | 1.75 |
$0.03
(1.74%)
|
| December 02, 2025 | 1.72 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.72 |
-$0.03
(-1.71%)
|
| November 28, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.75 |
$0.02
(1.16%)
|
| November 25, 2025 | 1.73 |
$0.01
(0.58%)
|
| November 24, 2025 | 1.72 |
$0.03
(1.78%)
|
| November 21, 2025 | 1.69 |
$0.11
(6.96%)
|
| November 20, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| November 19, 2025 | 1.61 |
-$0.04
(-2.42%)
|
| November 18, 2025 | 1.65 |
$0.01
(0.61%)
|
| November 17, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| November 14, 2025 | 1.66 |
-$0.02
(-1.19%)
|
| November 13, 2025 | 1.68 |
-$0.03
(-1.75%)
|
| November 12, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| November 11, 2025 | 1.72 |
-$0.06
(-3.37%)
|
| November 10, 2025 | 1.78 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.78 |
$0.11
(6.59%)
|
| November 06, 2025 | 1.67 |
-$0.05
(-2.91%)
|
| November 05, 2025 | 1.72 |
-$0.09
(-4.97%)
|
| November 04, 2025 | 1.81 |
-$0.11
(-5.73%)
|
| November 03, 2025 | 1.92 |
-$0.03
(-1.54%)
|
| October 31, 2025 | 1.95 |
$0.04
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
