Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Antimony Resources Corp. (ATMY : CSE)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.41 |
|---|---|
| Change |
-$0.04
(-7.95%)
|
| Volume | 551,766 |
| Open | $0.45 |
|---|---|
| Day Range | $0.40 - $0.45 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,845,726 |
| Shares Outstanding | 103,322,781 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Antimony Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| July 16, 2026 | 0.44 |
-$0.07
(-12.87%)
|
| July 15, 2026 | 0.51 |
$0.03
(5.21%)
|
| July 14, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| July 13, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| July 10, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 09, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| July 08, 2026 | 0.61 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| July 06, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| July 03, 2026 | 0.70 |
$0.06
(9.38%)
|
| July 02, 2026 | 0.64 |
$0.04
(6.67%)
|
| July 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.60 |
$0.04
(7.14%)
|
| June 25, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 24, 2026 | 0.54 |
-$0.11
(-16.92%)
|
| June 23, 2026 | 0.65 |
$0.01
(1.56%)
|
| June 22, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| June 19, 2026 | 0.70 |
$0.03
(4.48%)
|
| June 18, 2026 | 0.67 |
$0.02
(3.08%)
|
| June 17, 2026 | 0.65 |
-$0.08
(-10.96%)
|
| June 16, 2026 | 0.73 |
-$0.08
(-9.88%)
|
| June 15, 2026 | 0.81 |
$0.11
(15.71%)
|
| June 12, 2026 | 0.70 |
$0.01
(1.45%)
|
| June 11, 2026 | 0.69 |
$0.01
(0.73%)
|
| June 10, 2026 | 0.69 |
$0.06
(8.73%)
|
| June 09, 2026 | 0.63 |
-$0.08
(-11.27%)
|
| June 08, 2026 | 0.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
