Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intellistake Technologies Corp Com (ISTK : CSE)
Sector: Technology
|
Close (07-10-2026) |
$0.35 |
|---|---|
| Change |
$0.07
(25.00%)
|
| Volume | 614,172 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.35 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,872,101 |
| Shares Outstanding | 148,206,002 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Intellistake Technologies Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.35 |
$0.07
(25.00%)
|
| July 09, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| July 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| July 06, 2026 | 0.35 |
$0.02
(4.55%)
|
| July 03, 2026 | 0.33 |
$0.04
(13.79%)
|
| July 02, 2026 | 0.29 |
$0.03
(9.43%)
|
| July 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| June 29, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 26, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 25, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| June 23, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| June 22, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.31 |
-$0.06
(-16.22%)
|
| June 16, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| June 15, 2026 | 0.40 |
$0.03
(8.11%)
|
| June 12, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| June 11, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.39 |
$0.02
(5.41%)
|
| June 09, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| June 04, 2026 | 0.42 |
$0.01
(2.44%)
|
| June 03, 2026 | 0.41 |
$0.02
(5.13%)
|
| June 02, 2026 | 0.39 |
$0.02
(5.41%)
|
| June 01, 2026 | 0.37 |
-$0.02
(-5.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
