Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$0.37 |
|---|---|
| Change |
-$0.08
(-17.05%)
|
| Volume | 103,965 |
| Open | $0.43 |
|---|---|
| Day Range | $0.37 - $0.43 |
| 52 Week Low | $0.15 |
| 52 Week High | $4.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,008,858 |
| Shares Outstanding | 126,051,665 |
| Book Value per Share | $14.67 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.37 |
-$0.08
(-17.05%)
|
| May 21, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 20, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| May 19, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| May 18, 2026 | 0.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.47 |
$0.04
(9.30%)
|
| May 14, 2026 | 0.43 |
-$0.05
(-10.42%)
|
| May 13, 2026 | 0.48 |
$0.02
(4.35%)
|
| May 12, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| May 11, 2026 | 0.47 |
$0.02
(4.44%)
|
| May 08, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 05, 2026 | 0.43 |
$0.01
(1.18%)
|
| May 04, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| May 01, 2026 | 0.46 |
-$0.01
(-2.15%)
|
| April 30, 2026 | 0.47 |
-$0.06
(-10.58%)
|
| April 29, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.52 |
$0.01
(1.96%)
|
| April 27, 2026 | 0.51 |
$0.02
(4.08%)
|
| April 24, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| April 23, 2026 | 0.52 |
$0.06
(11.83%)
|
| April 22, 2026 | 0.47 |
$0.01
(2.20%)
|
| April 21, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| April 20, 2026 | 0.47 |
$0.02
(3.30%)
|
| April 17, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| April 16, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| April 15, 2026 | 0.49 |
$0.07
(15.48%)
|
| April 14, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| April 13, 2026 | 0.43 |
$0.02
(4.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
