Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$3.90 |
|---|---|
| Change |
$0.91
(30.43%)
|
| Volume | 45,462 |
| Open | $4.00 |
|---|---|
| Day Range | $3.47 - $4.83 |
| 52 Week Low | $2.50 |
| 52 Week High | $49.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,430,532 |
| Shares Outstanding | 1,392,444 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$3.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 3.90 |
$0.91
(30.43%)
|
| April 20, 2026 | 2.99 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.99 |
-$0.36
(-10.75%)
|
| April 16, 2026 | 3.35 |
$0.36
(12.04%)
|
| April 15, 2026 | 2.99 |
$0.00
(0.00%)
|
| April 14, 2026 | 2.99 |
-$0.43
(-12.57%)
|
| April 13, 2026 | 3.42 |
$0.00
(0.00%)
|
| April 10, 2026 | 3.42 |
-$0.22
(-6.04%)
|
| April 09, 2026 | 3.64 |
$0.02
(0.55%)
|
| April 08, 2026 | 3.62 |
$0.42
(13.13%)
|
| April 07, 2026 | 3.20 |
$0.00
(0.00%)
|
| April 06, 2026 | 3.20 |
$0.20
(6.67%)
|
| April 03, 2026 | 3.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.00 |
$0.02
(3.45%)
|
| April 01, 2026 | 2.90 |
$0.02
(3.57%)
|
| March 31, 2026 | 2.80 |
$0.00
(0.00%)
|
| March 30, 2026 | 2.80 |
$0.05
(9.80%)
|
| March 27, 2026 | 2.55 |
-$2.04
(-80.00%)
|
| March 26, 2026 | 12.75 |
-$0.13
(-20.31%)
|
| March 25, 2026 | 16.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 16.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 16.00 |
-$2.56
(-80.00%)
|
| March 20, 2026 | 16.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 16.00 |
$0.00
(0.00%)
|
| March 18, 2026 | 16.00 |
$0.13
(25.49%)
|
| March 17, 2026 | 12.75 |
$0.00
(0.00%)
|
| March 16, 2026 | 12.75 |
$0.00
(0.00%)
|
| March 13, 2026 | 12.75 |
-$0.13
(-20.31%)
|
| March 12, 2026 | 16.00 |
$0.04
(6.67%)
|
| March 11, 2026 | 15.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
