Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$43.72 |
|---|---|
| Change |
$0.27
(0.62%)
|
| Volume | 429,665 |
| Open | $43.77 |
|---|---|
| Day Range | $43.41 - $45.24 |
| 52 Week Low | $27.07 |
| 52 Week High | $46.64 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (10-31-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,777,823,260 |
| Shares Outstanding | 40,663,844 |
| Book Value per Share | $5.22 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.72 |
$0.27
(0.62%)
|
| December 11, 2025 | 43.45 |
$0.65
(1.52%)
|
| December 10, 2025 | 42.80 |
-$0.30
(-0.70%)
|
| December 09, 2025 | 43.10 |
$0.49
(1.15%)
|
| December 08, 2025 | 42.61 |
-$0.24
(-0.56%)
|
| December 05, 2025 | 42.85 |
-$0.95
(-2.17%)
|
| December 04, 2025 | 43.80 |
$0.92
(2.15%)
|
| December 03, 2025 | 42.88 |
$0.00
(0.00%)
|
| December 02, 2025 | 42.88 |
$0.63
(1.49%)
|
| December 01, 2025 | 42.25 |
-$0.43
(-1.01%)
|
| November 28, 2025 | 42.68 |
-$0.39
(-0.91%)
|
| November 27, 2025 | 43.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.07 |
$0.54
(1.27%)
|
| November 25, 2025 | 42.53 |
$1.71
(4.19%)
|
| November 24, 2025 | 40.82 |
$0.57
(1.42%)
|
| November 21, 2025 | 40.25 |
$0.74
(1.87%)
|
| November 20, 2025 | 39.51 |
-$0.49
(-1.23%)
|
| November 19, 2025 | 40.00 |
-$0.21
(-0.52%)
|
| November 18, 2025 | 40.21 |
-$1.88
(-4.47%)
|
| November 17, 2025 | 42.09 |
-$0.87
(-2.03%)
|
| November 14, 2025 | 42.96 |
-$0.14
(-0.31%)
|
| November 13, 2025 | 43.19 |
-$0.04
(-0.09%)
|
| November 12, 2025 | 43.23 |
-$0.40
(-0.92%)
|
| November 11, 2025 | 43.63 |
$0.31
(0.72%)
|
| November 10, 2025 | 43.32 |
$0.38
(0.88%)
|
| November 07, 2025 | 42.94 |
-$0.51
(-1.17%)
|
| November 06, 2025 | 43.45 |
-$1.66
(-3.68%)
|
| November 05, 2025 | 45.11 |
$2.58
(6.07%)
|
| November 04, 2025 | 42.53 |
$0.07
(0.16%)
|
| November 03, 2025 | 42.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
