Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$10.87 |
|---|---|
| Change |
-$0.01
(-0.09%)
|
| Volume | 1,086,847 |
| Open | $10.93 |
|---|---|
| Day Range | $10.69 - $11.03 |
| 52 Week Low | $6.61 |
| 52 Week High | $13.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-20-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,533,360,375 |
| Shares Outstanding | 141,063,512 |
| Book Value per Share | $3.83 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.87 |
-$0.01
(-0.09%)
|
| December 11, 2025 | 10.88 |
$0.17
(1.59%)
|
| December 10, 2025 | 10.71 |
-$0.03
(-0.28%)
|
| December 09, 2025 | 10.74 |
$0.10
(0.94%)
|
| December 08, 2025 | 10.64 |
$0.10
(0.95%)
|
| December 05, 2025 | 10.54 |
$0.01
(0.09%)
|
| December 04, 2025 | 10.53 |
-$0.04
(-0.38%)
|
| December 03, 2025 | 10.57 |
-$0.09
(-0.84%)
|
| December 02, 2025 | 10.66 |
$0.23
(2.21%)
|
| December 01, 2025 | 10.43 |
$0.09
(0.87%)
|
| November 28, 2025 | 10.34 |
-$0.14
(-1.34%)
|
| November 27, 2025 | 10.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.48 |
$0.58
(5.86%)
|
| November 25, 2025 | 9.90 |
$0.53
(5.66%)
|
| November 24, 2025 | 9.37 |
-$0.01
(-0.11%)
|
| November 21, 2025 | 9.38 |
$0.45
(5.04%)
|
| November 20, 2025 | 8.93 |
$0.05
(0.56%)
|
| November 19, 2025 | 8.88 |
$0.01
(0.11%)
|
| November 18, 2025 | 8.87 |
-$0.04
(-0.45%)
|
| November 17, 2025 | 8.91 |
-$0.12
(-1.33%)
|
| November 14, 2025 | 9.03 |
-$0.14
(-1.53%)
|
| November 13, 2025 | 9.17 |
-$0.12
(-1.29%)
|
| November 12, 2025 | 9.29 |
-$0.24
(-2.52%)
|
| November 11, 2025 | 9.53 |
-$0.04
(-0.42%)
|
| November 10, 2025 | 9.57 |
-$0.27
(-2.74%)
|
| November 07, 2025 | 9.84 |
$0.44
(4.68%)
|
| November 06, 2025 | 9.40 |
-$0.36
(-3.69%)
|
| November 05, 2025 | 9.76 |
$0.06
(0.62%)
|
| November 04, 2025 | 9.70 |
-$0.16
(-1.62%)
|
| November 03, 2025 | 9.86 |
-$0.16
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
