Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arhaus Inc. (ARHS : NSD)
Sector: Consumer Services
|
Close (07-24-2026) |
$7.91 |
|---|---|
| Change |
$0.73
(10.17%)
|
| Volume | 1,423,339 |
| Open | $7.35 |
|---|---|
| Day Range | $7.27 - $8.00 |
| 52 Week Low | $5.57 |
| 52 Week High | $12.98 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (03-18-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,119,581,906 |
| Shares Outstanding | 141,540,064 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.47 |
Period
Loading......
Loading......
Legend
Arhaus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 7.91 |
$0.73
(10.17%)
|
| July 23, 2026 | 7.18 |
-$0.26
(-3.49%)
|
| July 22, 2026 | 7.44 |
-$0.10
(-1.33%)
|
| July 21, 2026 | 7.54 |
$0.06
(0.80%)
|
| July 20, 2026 | 7.48 |
-$0.21
(-2.73%)
|
| July 17, 2026 | 7.69 |
-$0.15
(-1.91%)
|
| July 16, 2026 | 7.84 |
-$0.19
(-2.37%)
|
| July 15, 2026 | 8.03 |
$0.20
(2.55%)
|
| July 14, 2026 | 7.83 |
$0.10
(1.29%)
|
| July 13, 2026 | 7.73 |
-$0.13
(-1.65%)
|
| July 10, 2026 | 7.86 |
-$0.04
(-0.51%)
|
| July 09, 2026 | 7.90 |
$0.18
(2.33%)
|
| July 08, 2026 | 7.72 |
-$0.42
(-5.16%)
|
| July 07, 2026 | 8.14 |
-$0.01
(-0.12%)
|
| July 06, 2026 | 8.15 |
-$0.47
(-5.45%)
|
| July 03, 2026 | 8.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.62 |
$0.03
(0.35%)
|
| July 01, 2026 | 8.59 |
$0.17
(2.02%)
|
| June 30, 2026 | 8.42 |
$0.00
(0.00%)
|
| June 29, 2026 | 8.42 |
$0.01
(0.12%)
|
| June 26, 2026 | 8.41 |
$0.31
(3.83%)
|
| June 25, 2026 | 8.10 |
$0.27
(3.45%)
|
| June 24, 2026 | 7.83 |
$0.76
(10.75%)
|
| June 23, 2026 | 7.07 |
$0.12
(1.73%)
|
| June 22, 2026 | 6.95 |
-$0.31
(-4.27%)
|
| June 19, 2026 | 7.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.26 |
$0.38
(5.52%)
|
| June 17, 2026 | 6.88 |
-$0.31
(-4.31%)
|
| June 16, 2026 | 7.19 |
-$0.26
(-3.49%)
|
| June 15, 2026 | 7.45 |
$0.28
(3.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
