Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Innovation Inc. Warrant (AUROW : NSD)
Sector: Technology
|
Close (06-30-2026) |
$0.32 |
|---|---|
| Change |
-$0.04
(-11.11%)
|
| Volume | 23,349 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.41 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $627,781,109 |
| Shares Outstanding | 1,961,203,089 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Aurora Innovation Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| June 29, 2026 | 0.36 |
$0.04
(12.53%)
|
| June 26, 2026 | 0.32 |
$0.04
(13.31%)
|
| June 25, 2026 | 0.28 |
-$0.04
(-11.22%)
|
| June 24, 2026 | 0.32 |
$0.01
(2.22%)
|
| June 23, 2026 | 0.31 |
-$0.02
(-5.70%)
|
| June 22, 2026 | 0.33 |
-$0.05
(-13.82%)
|
| June 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.38 |
$0.08
(25.50%)
|
| June 17, 2026 | 0.31 |
$0.01
(1.70%)
|
| June 16, 2026 | 0.30 |
-$0.06
(-16.78%)
|
| June 15, 2026 | 0.36 |
$0.06
(20.17%)
|
| June 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| June 10, 2026 | 0.32 |
-$0.06
(-15.79%)
|
| June 09, 2026 | 0.38 |
$0.03
(8.35%)
|
| June 08, 2026 | 0.35 |
-$0.02
(-4.70%)
|
| June 05, 2026 | 0.37 |
-$0.08
(-18.22%)
|
| June 04, 2026 | 0.45 |
$0.01
(1.97%)
|
| June 03, 2026 | 0.44 |
-$0.16
(-26.45%)
|
| June 02, 2026 | 0.60 |
$0.10
(20.00%)
|
| June 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.50 |
$0.04
(8.46%)
|
| May 28, 2026 | 0.46 |
$0.09
(24.59%)
|
| May 27, 2026 | 0.37 |
-$0.04
(-9.42%)
|
| May 26, 2026 | 0.41 |
$0.01
(2.00%)
|
| May 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.40 |
-$0.06
(-13.67%)
|
| May 21, 2026 | 0.46 |
-$0.02
(-3.35%)
|
| May 20, 2026 | 0.48 |
-$0.01
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
