Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$14.44 |
|---|---|
| Change |
-$0.23
(-1.57%)
|
| Volume | 683,695 |
| Open | $14.74 |
|---|---|
| Day Range | $14.34 - $14.79 |
| 52 Week Low | $7.55 |
| 52 Week High | $16.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,049,979,041 |
| Shares Outstanding | 72,713,230 |
| Book Value per Share | $2.61 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.44 |
-$0.23
(-1.57%)
|
| December 11, 2025 | 14.67 |
-$0.09
(-0.61%)
|
| December 10, 2025 | 14.76 |
-$0.09
(-0.61%)
|
| December 09, 2025 | 14.85 |
-$0.28
(-1.85%)
|
| December 08, 2025 | 15.13 |
-$0.30
(-1.94%)
|
| December 05, 2025 | 15.43 |
-$0.17
(-1.09%)
|
| December 04, 2025 | 15.60 |
$0.05
(0.32%)
|
| December 03, 2025 | 15.55 |
-$0.38
(-2.39%)
|
| December 02, 2025 | 15.93 |
$0.52
(3.37%)
|
| December 01, 2025 | 15.41 |
$0.40
(2.66%)
|
| November 28, 2025 | 15.01 |
-$0.05
(-0.33%)
|
| November 27, 2025 | 15.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.06 |
$0.39
(2.66%)
|
| November 25, 2025 | 14.67 |
$0.27
(1.88%)
|
| November 24, 2025 | 14.40 |
$0.48
(3.45%)
|
| November 21, 2025 | 13.92 |
$0.62
(4.66%)
|
| November 20, 2025 | 13.30 |
-$0.36
(-2.64%)
|
| November 19, 2025 | 13.66 |
$0.07
(0.52%)
|
| November 18, 2025 | 13.59 |
-$0.11
(-0.80%)
|
| November 17, 2025 | 13.70 |
-$0.28
(-2.00%)
|
| November 14, 2025 | 13.98 |
-$0.27
(-1.89%)
|
| November 13, 2025 | 14.25 |
-$0.33
(-2.26%)
|
| November 12, 2025 | 14.58 |
$0.08
(0.55%)
|
| November 11, 2025 | 14.50 |
$0.15
(1.05%)
|
| November 10, 2025 | 14.35 |
$0.71
(5.21%)
|
| November 07, 2025 | 13.64 |
$1.66
(13.86%)
|
| November 06, 2025 | 11.98 |
-$0.06
(-0.50%)
|
| November 05, 2025 | 12.04 |
$0.05
(0.42%)
|
| November 04, 2025 | 11.99 |
-$0.04
(-0.33%)
|
| November 03, 2025 | 12.03 |
$0.36
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
