Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Innovation Inc. (AUR : NSD)
Sector: Technology
|
Close (08-18-2026) |
$6.15 |
|---|---|
| Change |
-$0.82
(-11.76%)
|
| Volume | 77,247,310 |
| Open | $6.48 |
|---|---|
| Day Range | $5.92 - $6.50 |
| 52 Week Low | $3.60 |
| 52 Week High | $8.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,325,554,898 |
| Shares Outstanding | 2,004,155,268 |
| Book Value per Share | $6.34 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Aurora Innovation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 6.15 |
-$0.82
(-11.76%)
|
| August 17, 2026 | 6.97 |
-$0.02
(-0.29%)
|
| August 14, 2026 | 6.99 |
$0.15
(2.19%)
|
| August 13, 2026 | 6.84 |
-$0.03
(-0.44%)
|
| August 12, 2026 | 6.87 |
-$0.08
(-1.15%)
|
| August 11, 2026 | 6.95 |
-$0.03
(-0.43%)
|
| August 10, 2026 | 6.98 |
-$0.08
(-1.13%)
|
| August 07, 2026 | 7.06 |
$0.28
(4.13%)
|
| August 06, 2026 | 6.78 |
$0.09
(1.35%)
|
| August 05, 2026 | 6.69 |
-$0.54
(-7.47%)
|
| August 04, 2026 | 7.23 |
$0.44
(6.48%)
|
| August 03, 2026 | 6.79 |
$0.34
(5.27%)
|
| July 31, 2026 | 6.45 |
$0.21
(3.37%)
|
| July 30, 2026 | 6.24 |
$0.26
(4.35%)
|
| July 29, 2026 | 5.98 |
-$0.23
(-3.70%)
|
| July 28, 2026 | 6.21 |
$0.00
(0.00%)
|
| July 27, 2026 | 6.21 |
$0.26
(4.37%)
|
| July 24, 2026 | 5.95 |
-$0.04
(-0.67%)
|
| July 23, 2026 | 5.99 |
-$0.62
(-9.38%)
|
| July 22, 2026 | 6.61 |
$0.30
(4.75%)
|
| July 21, 2026 | 6.31 |
$0.22
(3.61%)
|
| July 20, 2026 | 6.09 |
$0.03
(0.50%)
|
| July 17, 2026 | 6.06 |
$0.11
(1.85%)
|
| July 16, 2026 | 5.95 |
-$0.07
(-1.16%)
|
| July 15, 2026 | 6.02 |
-$0.11
(-1.79%)
|
| July 14, 2026 | 6.13 |
$0.08
(1.32%)
|
| July 13, 2026 | 6.05 |
-$0.33
(-5.17%)
|
| July 10, 2026 | 6.38 |
$0.10
(1.59%)
|
| July 09, 2026 | 6.28 |
$0.13
(2.11%)
|
| July 08, 2026 | 6.15 |
-$0.16
(-2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
