Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$10.15 |
|---|---|
| Change |
$0.98
(10.69%)
|
| Volume | 232,923 |
| Open | $9.72 |
|---|---|
| Day Range | $9.71 - $10.76 |
| 52 Week Low | $7.15 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $554,574,452 |
| Shares Outstanding | 54,637,877 |
| Book Value per Share | $5.92 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 10.15 |
$0.98
(10.69%)
|
| June 09, 2026 | 9.17 |
-$0.33
(-3.47%)
|
| June 08, 2026 | 9.50 |
$0.15
(1.60%)
|
| June 05, 2026 | 9.35 |
-$0.27
(-2.81%)
|
| June 04, 2026 | 9.62 |
$0.01
(0.10%)
|
| June 03, 2026 | 9.61 |
-$0.17
(-1.74%)
|
| June 02, 2026 | 9.78 |
-$0.32
(-3.17%)
|
| June 01, 2026 | 10.10 |
$0.76
(8.14%)
|
| May 29, 2026 | 9.34 |
$0.13
(1.41%)
|
| May 28, 2026 | 9.21 |
-$0.12
(-1.29%)
|
| May 27, 2026 | 9.33 |
$0.05
(0.54%)
|
| May 26, 2026 | 9.28 |
-$0.13
(-1.38%)
|
| May 25, 2026 | 9.41 |
$0.44
(4.91%)
|
| May 22, 2026 | 8.97 |
$0.01
(0.11%)
|
| May 21, 2026 | 8.96 |
-$0.22
(-2.40%)
|
| May 20, 2026 | 9.18 |
$0.24
(2.68%)
|
| May 19, 2026 | 8.94 |
-$0.13
(-1.43%)
|
| May 18, 2026 | 9.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.07 |
-$0.14
(-1.52%)
|
| May 14, 2026 | 9.21 |
$0.05
(0.55%)
|
| May 13, 2026 | 9.16 |
$0.25
(2.81%)
|
| May 12, 2026 | 8.91 |
-$0.13
(-1.44%)
|
| May 11, 2026 | 9.04 |
-$0.48
(-5.04%)
|
| May 08, 2026 | 9.52 |
-$0.28
(-2.86%)
|
| May 07, 2026 | 9.80 |
$0.21
(2.19%)
|
| May 06, 2026 | 9.59 |
-$0.04
(-0.42%)
|
| May 05, 2026 | 9.63 |
-$0.17
(-1.73%)
|
| May 04, 2026 | 9.80 |
$0.31
(3.27%)
|
| May 01, 2026 | 9.49 |
$0.16
(1.71%)
|
| April 30, 2026 | 9.33 |
-$0.18
(-1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
