Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-25-2026) |
$7.64 |
|---|---|
| Change |
-$0.27
(-3.41%)
|
| Volume | 27,573 |
| Open | $7.99 |
|---|---|
| Day Range | $7.60 - $8.08 |
| 52 Week Low | $7.60 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $417,655,116 |
| Shares Outstanding | 54,666,900 |
| Book Value per Share | $4.78 |
| Earnings per Share | $0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 7.64 |
-$0.27
(-3.41%)
|
| March 24, 2026 | 7.91 |
-$0.22
(-2.71%)
|
| March 23, 2026 | 8.13 |
$0.14
(1.75%)
|
| March 20, 2026 | 7.99 |
-$0.39
(-4.65%)
|
| March 19, 2026 | 8.38 |
-$0.65
(-7.20%)
|
| March 18, 2026 | 9.03 |
-$0.21
(-2.27%)
|
| March 17, 2026 | 9.24 |
$0.33
(3.70%)
|
| March 16, 2026 | 8.91 |
$0.01
(0.11%)
|
| March 13, 2026 | 8.90 |
-$0.37
(-3.99%)
|
| March 12, 2026 | 9.27 |
$0.02
(0.22%)
|
| March 11, 2026 | 9.25 |
-$0.01
(-0.11%)
|
| March 10, 2026 | 9.26 |
-$0.19
(-2.01%)
|
| March 09, 2026 | 9.45 |
$0.01
(0.11%)
|
| March 06, 2026 | 9.44 |
-$0.10
(-1.05%)
|
| March 05, 2026 | 9.54 |
-$0.11
(-1.14%)
|
| March 04, 2026 | 9.65 |
$0.03
(0.31%)
|
| March 03, 2026 | 9.62 |
-$0.18
(-1.84%)
|
| March 02, 2026 | 9.80 |
-$0.04
(-0.41%)
|
| February 27, 2026 | 9.84 |
-$0.18
(-1.80%)
|
| February 26, 2026 | 10.02 |
$0.22
(2.24%)
|
| February 25, 2026 | 9.80 |
-$0.20
(-2.00%)
|
| February 24, 2026 | 10.00 |
-$0.05
(-0.50%)
|
| February 23, 2026 | 10.05 |
-$0.63
(-5.90%)
|
| February 20, 2026 | 10.68 |
$0.68
(6.80%)
|
| February 19, 2026 | 10.00 |
-$0.32
(-3.10%)
|
| February 18, 2026 | 10.32 |
$0.38
(3.82%)
|
| February 17, 2026 | 9.94 |
-$0.45
(-4.33%)
|
| February 16, 2026 | 10.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.39 |
-$0.26
(-2.44%)
|
| February 12, 2026 | 10.65 |
-$0.10
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
