Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$8.35 |
|---|---|
| Change |
-$0.15
(-1.76%)
|
| Volume | 4,723 |
| Open | $8.66 |
|---|---|
| Day Range | $8.35 - $8.68 |
| 52 Week Low | $6.05 |
| 52 Week High | $11.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $450,747,905 |
| Shares Outstanding | 53,981,785 |
| Book Value per Share | $8.02 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 8.35 |
-$0.15
(-1.76%)
|
| May 02, 2024 | 8.50 |
-$0.09
(-1.05%)
|
| May 01, 2024 | 8.59 |
-$0.31
(-3.48%)
|
| April 30, 2024 | 8.90 |
-$0.19
(-2.09%)
|
| April 29, 2024 | 9.09 |
$0.49
(5.70%)
|
| April 26, 2024 | 8.60 |
$0.35
(4.24%)
|
| April 25, 2024 | 8.25 |
-$0.52
(-5.93%)
|
| April 24, 2024 | 8.77 |
-$0.10
(-1.13%)
|
| April 23, 2024 | 8.87 |
$0.49
(5.85%)
|
| April 22, 2024 | 8.38 |
-$0.56
(-6.26%)
|
| April 19, 2024 | 8.94 |
-$0.19
(-2.08%)
|
| April 18, 2024 | 9.13 |
-$0.21
(-2.25%)
|
| April 17, 2024 | 9.34 |
$0.38
(4.24%)
|
| April 16, 2024 | 8.96 |
-$0.06
(-0.67%)
|
| April 15, 2024 | 9.02 |
$0.42
(4.88%)
|
| April 12, 2024 | 8.60 |
-$0.59
(-6.42%)
|
| April 11, 2024 | 9.19 |
-$0.59
(-6.03%)
|
| April 10, 2024 | 9.78 |
$0.09
(0.93%)
|
| April 09, 2024 | 9.69 |
-$0.01
(-0.10%)
|
| April 08, 2024 | 9.70 |
-$0.58
(-5.64%)
|
| April 05, 2024 | 10.28 |
$0.04
(0.39%)
|
| April 04, 2024 | 10.24 |
-$0.36
(-3.40%)
|
| April 03, 2024 | 10.60 |
-$0.10
(-0.93%)
|
| April 02, 2024 | 10.70 |
$0.05
(0.47%)
|
| April 01, 2024 | 10.65 |
-$0.43
(-3.88%)
|
| March 29, 2024 | 11.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.08 |
-$0.01
(-0.09%)
|
| March 27, 2024 | 11.09 |
-$0.07
(-0.63%)
|
| March 26, 2024 | 11.16 |
$0.10
(0.90%)
|
| March 25, 2024 | 11.06 |
$0.01
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
