Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.16 |
|---|---|
| Change |
$0.06
(0.85%)
|
| Volume | 10,729 |
| Open | $7.17 |
|---|---|
| Day Range | $6.91 - $7.26 |
| 52 Week Low | $2.95 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $965,376,270 |
| Shares Outstanding | 134,829,088 |
| Book Value per Share | -$44.38 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.16 |
$0.06
(0.85%)
|
| December 11, 2025 | 7.10 |
-$0.11
(-1.53%)
|
| December 10, 2025 | 7.21 |
$0.26
(3.74%)
|
| December 09, 2025 | 6.95 |
$0.29
(4.35%)
|
| December 08, 2025 | 6.66 |
$0.14
(2.15%)
|
| December 05, 2025 | 6.52 |
$0.27
(4.32%)
|
| December 04, 2025 | 6.25 |
$0.50
(8.77%)
|
| December 03, 2025 | 5.75 |
$0.50
(9.45%)
|
| December 02, 2025 | 5.25 |
-$0.38
(-6.75%)
|
| December 01, 2025 | 5.63 |
$0.02
(0.36%)
|
| November 28, 2025 | 5.61 |
$0.05
(0.90%)
|
| November 27, 2025 | 5.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.56 |
-$0.09
(-1.59%)
|
| November 25, 2025 | 5.65 |
$0.52
(10.14%)
|
| November 24, 2025 | 5.13 |
$0.43
(9.15%)
|
| November 21, 2025 | 4.70 |
$0.40
(9.30%)
|
| November 20, 2025 | 4.30 |
-$0.55
(-11.34%)
|
| November 19, 2025 | 4.85 |
-$0.10
(-2.02%)
|
| November 18, 2025 | 4.95 |
$0.06
(1.23%)
|
| November 17, 2025 | 4.89 |
$0.04
(0.84%)
|
| November 14, 2025 | 4.85 |
$0.27
(5.88%)
|
| November 13, 2025 | 4.58 |
-$0.08
(-1.71%)
|
| November 12, 2025 | 4.66 |
-$0.19
(-3.92%)
|
| November 11, 2025 | 4.85 |
-$0.01
(-0.21%)
|
| November 10, 2025 | 4.86 |
$0.18
(3.85%)
|
| November 07, 2025 | 4.68 |
$0.28
(6.36%)
|
| November 06, 2025 | 4.40 |
-$0.31
(-6.58%)
|
| November 05, 2025 | 4.71 |
$0.22
(4.90%)
|
| November 04, 2025 | 4.49 |
-$0.45
(-9.11%)
|
| November 03, 2025 | 4.94 |
-$0.06
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
