Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-20-2026) |
$0.79 |
|---|---|
| Change |
$0.06
(7.97%)
|
| Volume | 102,693 |
| Open | $0.82 |
|---|---|
| Day Range | $0.73 - $0.89 |
| 52 Week Low | $0.72 |
| 52 Week High | $19.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $5,662,500 |
| Shares Outstanding | 7,167,721 |
| Book Value per Share | $0.81 |
| Earnings per Share | $6.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 0.79 |
$0.06
(7.97%)
|
| February 19, 2026 | 0.73 |
-$0.02
(-2.45%)
|
| February 18, 2026 | 0.75 |
$0.00
(0.01%)
|
| February 17, 2026 | 0.75 |
-$0.03
(-4.17%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.78 |
$0.02
(2.97%)
|
| February 12, 2026 | 0.76 |
-$0.06
(-6.89%)
|
| February 11, 2026 | 0.82 |
-$0.01
(-1.60%)
|
| February 10, 2026 | 0.83 |
$0.00
(0.48%)
|
| February 09, 2026 | 0.83 |
-$0.04
(-4.23%)
|
| February 06, 2026 | 0.86 |
$0.02
(2.36%)
|
| February 05, 2026 | 0.84 |
-$0.11
(-11.79%)
|
| February 04, 2026 | 0.95 |
-$0.03
(-2.92%)
|
| February 03, 2026 | 0.98 |
$0.00
(-0.44%)
|
| February 02, 2026 | 0.99 |
-$0.03
(-3.17%)
|
| January 30, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 29, 2026 | 1.05 |
$0.02
(1.94%)
|
| January 28, 2026 | 1.03 |
$0.03
(3.00%)
|
| January 27, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 26, 2026 | 1.02 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| January 22, 2026 | 1.04 |
$0.04
(4.00%)
|
| January 21, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| January 20, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| January 19, 2026 | 1.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 15, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| January 14, 2026 | 1.12 |
$0.02
(1.82%)
|
| January 13, 2026 | 1.10 |
-$0.02
(-1.77%)
|
| January 12, 2026 | 1.12 |
-$0.03
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
