Join Fund Library now and get free access to personalized features to help you manage your investments.

Calidi Biotherapeutics Inc. (CLDI : AMX)

Sector: Financial Services

Close
(06-12-2024)
$0.23
Change
-$0.05 (-16.67%)
Volume 1,974,106
Open $0.24
Day Range $0.22 - $0.24
52 Week Low $0.14
52 Week High $13.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $11,457,964
Shares Outstanding 50,924,284
Book Value per Share -$1.69
Earnings per Share -
Period
Loading...
Loading...

Legend

Calidi Biotherapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.23
-$0.05 (-16.67%)
June 11, 2024 0.27
$0.07 (31.71%)
June 10, 2024 0.21
$0.01 (6.22%)
June 07, 2024 0.19
$0.00 (-0.52%)
June 06, 2024 0.19
-$0.02 (-7.18%)
June 05, 2024 0.21
$0.01 (2.45%)
June 04, 2024 0.20
-$0.02 (-7.27%)
June 03, 2024 0.22
$0.03 (15.79%)
May 31, 2024 0.19
-$0.11 (-36.67%)
May 30, 2024 0.30
$0.05 (17.65%)
May 29, 2024 0.26
$0.00 (-1.58%)
May 28, 2024 0.26
$0.03 (13.24%)
May 27, 2024 0.23
$0.00 (0.00%)
May 24, 2024 0.23
-$0.01 (-4.15%)
May 23, 2024 0.24
$0.01 (5.39%)
May 22, 2024 0.23
-$0.01 (-4.03%)
May 21, 2024 0.24
-$0.01 (-4.88%)
May 20, 2024 0.25
$0.02 (9.05%)
May 17, 2024 0.23
-$0.01 (-5.99%)
May 16, 2024 0.24
$0.01 (3.60%)
May 15, 2024 0.23
$0.01 (3.45%)
May 14, 2024 0.23
$0.00 (1.62%)
May 13, 2024 0.22
-$0.01 (-5.85%)
May 10, 2024 0.24
$0.00 (1.72%)
May 09, 2024 0.23
-$0.01 (-2.93%)
May 08, 2024 0.24
$0.01 (5.43%)
May 07, 2024 0.23
$0.02 (7.95%)
May 06, 2024 0.21
$0.01 (6.60%)
May 03, 2024 0.20
$0.00 (-1.99%)
May 02, 2024 0.20
$0.01 (4.15%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.