Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$4.53 |
|---|---|
| Change |
$0.03
(0.67%)
|
| Volume | 191,823 |
| Open | $4.51 |
|---|---|
| Day Range | $4.43 - $4.55 |
| 52 Week Low | $3.05 |
| 52 Week High | $5.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $411,295,321 |
| Shares Outstanding | 90,793,669 |
| Book Value per Share | $4.02 |
| Earnings per Share | -$1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 4.53 |
$0.03
(0.67%)
|
| June 13, 2024 | 4.50 |
-$0.04
(-0.88%)
|
| June 12, 2024 | 4.54 |
-$0.03
(-0.66%)
|
| June 11, 2024 | 4.57 |
$0.03
(0.66%)
|
| June 10, 2024 | 4.54 |
$0.23
(5.34%)
|
| June 07, 2024 | 4.31 |
-$0.51
(-10.58%)
|
| June 06, 2024 | 4.82 |
$0.21
(4.56%)
|
| June 05, 2024 | 4.61 |
$0.31
(7.21%)
|
| June 04, 2024 | 4.30 |
-$0.27
(-5.91%)
|
| June 03, 2024 | 4.57 |
$0.13
(2.93%)
|
| May 31, 2024 | 4.44 |
$0.07
(1.60%)
|
| May 30, 2024 | 4.37 |
$0.09
(2.10%)
|
| May 29, 2024 | 4.28 |
-$0.18
(-4.04%)
|
| May 28, 2024 | 4.46 |
-$0.07
(-1.55%)
|
| May 27, 2024 | 4.53 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.53 |
-$0.06
(-1.31%)
|
| May 23, 2024 | 4.59 |
-$0.12
(-2.55%)
|
| May 22, 2024 | 4.71 |
-$0.23
(-4.66%)
|
| May 21, 2024 | 4.94 |
-$0.64
(-11.47%)
|
| May 20, 2024 | 5.58 |
$0.47
(9.20%)
|
| May 17, 2024 | 5.11 |
-$0.04
(-0.78%)
|
| May 16, 2024 | 5.15 |
-$0.05
(-0.96%)
|
| May 15, 2024 | 5.20 |
$0.24
(4.84%)
|
| May 14, 2024 | 4.96 |
$0.13
(2.69%)
|
| May 13, 2024 | 4.83 |
-$0.12
(-2.42%)
|
| May 10, 2024 | 4.95 |
-$0.25
(-4.81%)
|
| May 09, 2024 | 5.20 |
$0.44
(9.24%)
|
| May 08, 2024 | 4.76 |
-$0.07
(-1.45%)
|
| May 07, 2024 | 4.83 |
$0.02
(0.42%)
|
| May 06, 2024 | 4.81 |
$0.15
(3.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
