Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (05-20-2024) |
$7.90 |
---|---|
Change |
-$0.20
(-2.47%)
|
Volume | 809,168 |
Open | $8.07 |
---|---|
Day Range | $7.69 - $8.20 |
52 Week Low | $2.12 |
52 Week High | $9.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $953,532,639 |
Shares Outstanding | 120,700,334 |
Book Value per Share | $12.46 |
Earnings per Share | -$0.63 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 7.90 |
-$0.20
(-2.47%)
|
May 17, 2024 | 8.10 |
-$0.05
(-0.61%)
|
May 16, 2024 | 8.15 |
$0.67
(8.96%)
|
May 15, 2024 | 7.48 |
-$0.24
(-3.11%)
|
May 14, 2024 | 7.72 |
$0.26
(3.49%)
|
May 13, 2024 | 7.46 |
-$0.03
(-0.40%)
|
May 10, 2024 | 7.49 |
-$0.58
(-7.19%)
|
May 09, 2024 | 8.07 |
-$0.31
(-3.70%)
|
May 08, 2024 | 8.38 |
-$0.21
(-2.44%)
|
May 07, 2024 | 8.59 |
$0.05
(0.59%)
|
May 06, 2024 | 8.54 |
-$0.48
(-5.32%)
|
May 03, 2024 | 9.02 |
$0.03
(0.33%)
|
May 02, 2024 | 8.99 |
-$0.11
(-1.21%)
|
May 01, 2024 | 9.10 |
-$0.01
(-0.11%)
|
April 30, 2024 | 9.11 |
-$0.28
(-2.98%)
|
April 29, 2024 | 9.39 |
-$0.03
(-0.32%)
|
April 26, 2024 | 9.42 |
$1.16
(13.97%)
|
April 25, 2024 | 8.27 |
-$0.44
(-5.05%)
|
April 24, 2024 | 8.71 |
$0.05
(0.52%)
|
April 23, 2024 | 8.66 |
$0.26
(3.10%)
|
April 22, 2024 | 8.40 |
$0.24
(2.94%)
|
April 19, 2024 | 8.16 |
$0.08
(0.99%)
|
April 18, 2024 | 8.08 |
$0.29
(3.72%)
|
April 17, 2024 | 7.79 |
-$0.23
(-2.87%)
|
April 16, 2024 | 8.02 |
$0.97
(13.68%)
|
April 15, 2024 | 7.06 |
-$0.36
(-4.79%)
|
April 12, 2024 | 7.41 |
-$0.03
(-0.40%)
|
April 11, 2024 | 7.44 |
-$0.16
(-2.11%)
|
April 10, 2024 | 7.60 |
$0.00
(0.00%)
|
April 09, 2024 | 7.60 |
-$0.26
(-3.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.