Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$5.17 |
|---|---|
| Change |
$0.56
(12.15%)
|
| Volume | 2,107,958 |
| Open | $4.64 |
|---|---|
| Day Range | $4.63 - $5.17 |
| 52 Week Low | $4.02 |
| 52 Week High | $8.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $751,829,207 |
| Shares Outstanding | 145,421,510 |
| Book Value per Share | $3.57 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.17 |
$0.56
(12.15%)
|
| April 27, 2026 | 4.61 |
$0.36
(8.47%)
|
| April 24, 2026 | 4.25 |
-$0.48
(-10.15%)
|
| April 23, 2026 | 4.73 |
-$0.19
(-3.86%)
|
| April 22, 2026 | 4.92 |
-$0.14
(-2.77%)
|
| April 21, 2026 | 5.06 |
-$0.15
(-2.88%)
|
| April 20, 2026 | 5.21 |
$0.14
(2.76%)
|
| April 17, 2026 | 5.07 |
-$0.07
(-1.36%)
|
| April 16, 2026 | 5.14 |
$0.23
(4.68%)
|
| April 15, 2026 | 4.91 |
$0.16
(3.37%)
|
| April 14, 2026 | 4.75 |
$0.14
(3.04%)
|
| April 13, 2026 | 4.61 |
$0.32
(7.46%)
|
| April 10, 2026 | 4.29 |
-$0.18
(-4.03%)
|
| April 09, 2026 | 4.47 |
$0.01
(0.22%)
|
| April 08, 2026 | 4.46 |
-$0.36
(-7.47%)
|
| April 07, 2026 | 4.82 |
$0.02
(0.42%)
|
| April 06, 2026 | 4.80 |
$0.12
(2.56%)
|
| April 03, 2026 | 4.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.68 |
$0.05
(1.08%)
|
| April 01, 2026 | 4.63 |
$0.01
(0.22%)
|
| March 31, 2026 | 4.62 |
$0.06
(1.32%)
|
| March 30, 2026 | 4.56 |
$0.20
(4.59%)
|
| March 27, 2026 | 4.36 |
-$0.27
(-5.83%)
|
| March 26, 2026 | 4.63 |
-$0.01
(-0.22%)
|
| March 25, 2026 | 4.64 |
$0.15
(3.34%)
|
| March 24, 2026 | 4.49 |
-$0.26
(-5.47%)
|
| March 23, 2026 | 4.75 |
$0.10
(2.15%)
|
| March 20, 2026 | 4.65 |
-$0.10
(-2.11%)
|
| March 19, 2026 | 4.75 |
$0.11
(2.37%)
|
| March 18, 2026 | 4.64 |
-$0.15
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
