Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$27.91 |
|---|---|
| Change |
$0.76
(2.80%)
|
| Volume | 24,347,994 |
| Open | $26.51 |
|---|---|
| Day Range | $26.24 - $29.97 |
| 52 Week Low | $4.40 |
| 52 Week High | $33.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,143,262,810 |
| Shares Outstanding | 184,280,287 |
| Book Value per Share | $13.96 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 27.91 |
$0.76
(2.80%)
|
| June 01, 2026 | 27.15 |
$8.27
(43.80%)
|
| May 29, 2026 | 18.88 |
-$2.48
(-11.61%)
|
| May 28, 2026 | 21.36 |
$0.14
(0.66%)
|
| May 27, 2026 | 21.22 |
-$0.11
(-0.52%)
|
| May 26, 2026 | 21.33 |
-$0.16
(-0.74%)
|
| May 25, 2026 | 21.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.49 |
$1.30
(6.44%)
|
| May 21, 2026 | 20.19 |
$1.25
(6.60%)
|
| May 20, 2026 | 18.94 |
$1.03
(5.75%)
|
| May 19, 2026 | 17.91 |
-$1.63
(-8.34%)
|
| May 18, 2026 | 19.54 |
-$1.23
(-5.92%)
|
| May 15, 2026 | 20.77 |
-$0.17
(-0.81%)
|
| May 14, 2026 | 20.94 |
-$1.16
(-5.25%)
|
| May 13, 2026 | 22.10 |
$0.82
(3.85%)
|
| May 12, 2026 | 21.28 |
-$3.95
(-15.66%)
|
| May 11, 2026 | 25.23 |
$1.07
(4.43%)
|
| May 08, 2026 | 24.16 |
$5.19
(27.36%)
|
| May 07, 2026 | 18.97 |
$5.41
(39.90%)
|
| May 06, 2026 | 13.56 |
$0.87
(6.86%)
|
| May 05, 2026 | 12.69 |
$0.36
(2.92%)
|
| May 04, 2026 | 12.33 |
$0.14
(1.15%)
|
| May 01, 2026 | 12.19 |
$0.01
(0.08%)
|
| April 30, 2026 | 12.18 |
$0.35
(2.96%)
|
| April 29, 2026 | 11.83 |
-$0.52
(-4.21%)
|
| April 28, 2026 | 12.35 |
-$1.01
(-7.56%)
|
| April 27, 2026 | 13.36 |
-$0.02
(-0.15%)
|
| April 24, 2026 | 13.38 |
-$0.14
(-1.04%)
|
| April 23, 2026 | 13.52 |
$0.02
(0.15%)
|
| April 22, 2026 | 13.50 |
$0.73
(5.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
