Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$41.94 |
|---|---|
| Change |
-$0.27
(-0.64%)
|
| Volume | 47,130 |
| Open | $42.71 |
|---|---|
| Day Range | $41.72 - $42.72 |
| 52 Week Low | $22.75 |
| 52 Week High | $45.09 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (12-05-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,985,041,400 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.36 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.94 |
-$0.27
(-0.64%)
|
| December 11, 2025 | 42.21 |
-$0.28
(-0.66%)
|
| December 10, 2025 | 42.49 |
$0.59
(1.41%)
|
| December 09, 2025 | 41.90 |
-$1.01
(-2.35%)
|
| December 08, 2025 | 42.91 |
-$0.64
(-1.47%)
|
| December 05, 2025 | 43.55 |
$0.06
(0.14%)
|
| December 04, 2025 | 43.49 |
$0.62
(1.45%)
|
| December 03, 2025 | 42.87 |
-$0.06
(-0.14%)
|
| December 02, 2025 | 42.93 |
-$0.47
(-1.08%)
|
| December 01, 2025 | 43.40 |
$1.61
(3.85%)
|
| November 28, 2025 | 41.79 |
$0.16
(0.38%)
|
| November 27, 2025 | 41.63 |
$0.87
(2.13%)
|
| November 26, 2025 | 40.76 |
-$0.32
(-0.78%)
|
| November 25, 2025 | 41.08 |
-$1.84
(-4.29%)
|
| November 24, 2025 | 42.92 |
$0.57
(1.35%)
|
| November 21, 2025 | 42.35 |
-$0.88
(-2.04%)
|
| November 20, 2025 | 43.23 |
$0.42
(0.98%)
|
| November 19, 2025 | 42.81 |
-$0.74
(-1.70%)
|
| November 18, 2025 | 43.55 |
$2.08
(5.02%)
|
| November 17, 2025 | 41.47 |
$0.48
(1.17%)
|
| November 14, 2025 | 40.99 |
$0.56
(1.39%)
|
| November 13, 2025 | 40.43 |
-$1.05
(-2.53%)
|
| November 12, 2025 | 41.48 |
$0.14
(0.34%)
|
| November 11, 2025 | 41.34 |
$0.84
(2.07%)
|
| November 10, 2025 | 40.50 |
$1.78
(4.60%)
|
| November 07, 2025 | 38.72 |
$0.22
(0.57%)
|
| November 06, 2025 | 38.50 |
$1.69
(4.59%)
|
| November 05, 2025 | 36.81 |
$0.49
(1.35%)
|
| November 04, 2025 | 36.32 |
-$1.06
(-2.84%)
|
| November 03, 2025 | 37.38 |
$0.38
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
