Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strathcona Resources Ltd. (SCR : TSX)
Sector: Technology
|
Close (06-19-2026) |
$41.01 |
|---|---|
| Change |
$0.94
(2.35%)
|
| Volume | 358,318 |
| Open | $40.37 |
|---|---|
| Day Range | $40.28 - $41.25 |
| 52 Week Low | $25.79 |
| 52 Week High | $51.70 |
| Annual Yield | 27.31% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (06-08-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,785,802,284 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $2.03 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Strathcona Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 41.01 |
$0.94
(2.35%)
|
| June 18, 2026 | 40.07 |
-$1.35
(-3.26%)
|
| June 17, 2026 | 41.42 |
-$0.35
(-0.83%)
|
| June 16, 2026 | 42.07 |
-$0.81
(-1.89%)
|
| June 15, 2026 | 42.88 |
-$1.64
(-3.68%)
|
| June 12, 2026 | 44.52 |
-$1.92
(-4.13%)
|
| June 11, 2026 | 46.44 |
-$0.56
(-1.19%)
|
| June 10, 2026 | 47.00 |
$2.21
(4.93%)
|
| June 09, 2026 | 44.79 |
-$2.40
(-5.09%)
|
| June 08, 2026 | 47.19 |
-$0.48
(-1.01%)
|
| June 05, 2026 | 47.67 |
-$0.70
(-1.45%)
|
| June 04, 2026 | 48.37 |
$2.00
(4.31%)
|
| June 03, 2026 | 46.37 |
$0.46
(1.00%)
|
| June 02, 2026 | 45.91 |
$0.57
(1.26%)
|
| June 01, 2026 | 45.34 |
$1.15
(2.60%)
|
| May 29, 2026 | 44.19 |
$0.00
(0.00%)
|
| May 28, 2026 | 44.19 |
$0.72
(1.66%)
|
| May 27, 2026 | 43.47 |
-$1.56
(-3.46%)
|
| May 26, 2026 | 45.03 |
$0.06
(0.13%)
|
| May 25, 2026 | 44.97 |
-$2.40
(-5.07%)
|
| May 22, 2026 | 47.37 |
$0.03
(0.06%)
|
| May 21, 2026 | 47.34 |
-$1.47
(-3.01%)
|
| May 20, 2026 | 48.81 |
-$2.52
(-4.91%)
|
| May 19, 2026 | 51.33 |
$2.84
(5.86%)
|
| May 18, 2026 | 48.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 48.49 |
$3.14
(6.92%)
|
| May 14, 2026 | 45.35 |
$1.25
(2.83%)
|
| May 13, 2026 | 44.10 |
-$0.22
(-0.50%)
|
| May 12, 2026 | 44.32 |
$0.84
(1.93%)
|
| May 11, 2026 | 43.48 |
$1.58
(3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
