Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.45 |
|---|---|
| Change |
-$0.07
(-12.75%)
|
| Volume | 512,677 |
| Open | $0.51 |
|---|---|
| Day Range | $0.44 - $0.51 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,141,926 |
| Shares Outstanding | 211,554,891 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.45 |
-$0.07
(-12.75%)
|
| December 11, 2025 | 0.51 |
$0.03
(5.15%)
|
| December 10, 2025 | 0.49 |
-$0.03
(-4.90%)
|
| December 09, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.51 |
-$0.05
(-8.93%)
|
| December 05, 2025 | 0.56 |
$0.01
(1.82%)
|
| December 04, 2025 | 0.55 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| December 02, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.57 |
$0.08
(16.33%)
|
| November 28, 2025 | 0.49 |
$0.05
(10.11%)
|
| November 27, 2025 | 0.45 |
$0.01
(1.14%)
|
| November 26, 2025 | 0.44 |
$0.01
(1.15%)
|
| November 25, 2025 | 0.44 |
$0.02
(4.82%)
|
| November 24, 2025 | 0.42 |
-$0.01
(-2.35%)
|
| November 21, 2025 | 0.43 |
$0.02
(4.94%)
|
| November 20, 2025 | 0.41 |
-$0.01
(-2.41%)
|
| November 19, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| November 17, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.42 |
$0.02
(3.70%)
|
| November 13, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| November 12, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.42 |
$0.01
(1.20%)
|
| November 07, 2025 | 0.42 |
-$0.01
(-2.35%)
|
| November 06, 2025 | 0.43 |
$0.01
(1.19%)
|
| November 05, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| November 04, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| November 03, 2025 | 0.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
