Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ares Strategic Mining Inc. (ARS : CSE)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.32 |
|---|---|
| Change |
$0.06
(23.08%)
|
| Volume | 616,387 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.34 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $83,994,382 |
| Shares Outstanding | 262,482,444 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Ares Strategic Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.32 |
$0.06
(23.08%)
|
| July 20, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 17, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 15, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| July 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| July 09, 2026 | 0.28 |
$0.01
(3.70%)
|
| July 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 06, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| July 03, 2026 | 0.30 |
$0.02
(5.36%)
|
| July 02, 2026 | 0.28 |
$0.01
(1.82%)
|
| July 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.28 |
$0.01
(1.85%)
|
| June 26, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| June 25, 2026 | 0.28 |
$0.01
(1.82%)
|
| June 24, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| June 23, 2026 | 0.30 |
$0.01
(3.45%)
|
| June 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.29 |
$0.01
(3.57%)
|
| June 18, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| June 17, 2026 | 0.30 |
$0.01
(1.72%)
|
| June 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.29 |
$0.01
(1.75%)
|
| June 12, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 11, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.29 |
$0.01
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
