Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$26.92 |
|---|---|
| Change |
-$0.25
(-0.92%)
|
| Volume | 1,254,719 |
| Open | $27.14 |
|---|---|
| Day Range | $26.51 - $27.18 |
| 52 Week Low | $23.28 |
| 52 Week High | $44.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,152,952,221 |
| Shares Outstanding | 228,564,347 |
| Book Value per Share | $5.01 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.92 |
-$0.25
(-0.92%)
|
| December 11, 2025 | 27.17 |
-$0.30
(-1.09%)
|
| December 10, 2025 | 27.47 |
$0.65
(2.42%)
|
| December 09, 2025 | 26.82 |
$0.84
(3.23%)
|
| December 08, 2025 | 25.98 |
-$0.22
(-0.84%)
|
| December 05, 2025 | 26.20 |
-$0.07
(-0.27%)
|
| December 04, 2025 | 26.27 |
-$0.03
(-0.11%)
|
| December 03, 2025 | 26.30 |
$0.66
(2.57%)
|
| December 02, 2025 | 25.64 |
-$0.27
(-1.04%)
|
| December 01, 2025 | 25.91 |
$0.08
(0.31%)
|
| November 28, 2025 | 25.83 |
$0.39
(1.53%)
|
| November 27, 2025 | 25.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.44 |
$0.33
(1.31%)
|
| November 25, 2025 | 25.11 |
$0.73
(2.99%)
|
| November 24, 2025 | 24.38 |
-$0.15
(-0.61%)
|
| November 21, 2025 | 24.53 |
$0.82
(3.46%)
|
| November 20, 2025 | 23.71 |
$0.14
(0.59%)
|
| November 19, 2025 | 23.57 |
-$0.05
(-0.21%)
|
| November 18, 2025 | 23.62 |
-$0.50
(-2.07%)
|
| November 17, 2025 | 24.12 |
-$1.60
(-6.22%)
|
| November 14, 2025 | 25.72 |
$0.13
(0.51%)
|
| November 13, 2025 | 25.59 |
-$0.72
(-2.74%)
|
| November 12, 2025 | 26.31 |
$0.63
(2.45%)
|
| November 11, 2025 | 25.68 |
-$0.38
(-1.46%)
|
| November 10, 2025 | 26.06 |
-$0.30
(-1.14%)
|
| November 07, 2025 | 26.36 |
-$0.16
(-0.60%)
|
| November 06, 2025 | 26.52 |
$0.38
(1.45%)
|
| November 05, 2025 | 26.14 |
-$1.29
(-4.70%)
|
| November 04, 2025 | 27.43 |
-$1.32
(-4.59%)
|
| November 03, 2025 | 28.75 |
-$0.17
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
