Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kyndryl Holdings Inc. (KD : NYE)
Sector: Technology
|
Close (10-15-2026) |
$13.19 |
|---|---|
| Change |
$1.40
(11.87%)
|
| Volume | 5,283,335 |
| Open | $11.91 |
|---|---|
| Day Range | $11.84 - $13.24 |
| 52 Week Low | $10.10 |
| 52 Week High | $29.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,873,022,889 |
| Shares Outstanding | 217,818,263 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Kyndryl Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 13.19 |
$1.40
(11.87%)
|
| October 14, 2026 | 11.79 |
-$0.45
(-3.68%)
|
| October 13, 2026 | 12.24 |
$0.46
(3.90%)
|
| October 12, 2026 | 11.78 |
$0.03
(0.26%)
|
| October 09, 2026 | 11.75 |
-$0.13
(-1.09%)
|
| October 08, 2026 | 11.88 |
$0.43
(3.76%)
|
| October 07, 2026 | 11.45 |
-$0.03
(-0.26%)
|
| October 06, 2026 | 11.48 |
-$0.13
(-1.12%)
|
| October 05, 2026 | 11.61 |
$0.05
(0.43%)
|
| October 02, 2026 | 11.56 |
-$0.56
(-4.62%)
|
| October 01, 2026 | 12.12 |
$0.86
(7.64%)
|
| September 30, 2026 | 11.26 |
-$0.03
(-0.27%)
|
| September 29, 2026 | 11.29 |
$0.06
(0.53%)
|
| September 28, 2026 | 11.23 |
-$0.37
(-3.19%)
|
| September 25, 2026 | 11.60 |
-$0.14
(-1.19%)
|
| September 24, 2026 | 11.74 |
-$0.37
(-3.06%)
|
| September 23, 2026 | 12.11 |
$0.05
(0.41%)
|
| September 22, 2026 | 12.06 |
-$0.14
(-1.15%)
|
| September 21, 2026 | 12.20 |
$0.13
(1.08%)
|
| September 18, 2026 | 12.07 |
-$0.88
(-6.80%)
|
| September 17, 2026 | 12.95 |
$0.11
(0.86%)
|
| September 16, 2026 | 12.84 |
-$0.40
(-3.02%)
|
| September 15, 2026 | 13.24 |
-$0.33
(-2.43%)
|
| September 14, 2026 | 13.57 |
$0.42
(3.19%)
|
| September 11, 2026 | 13.15 |
$0.47
(3.71%)
|
| September 10, 2026 | 12.68 |
-$0.33
(-2.54%)
|
| September 09, 2026 | 13.01 |
$0.22
(1.72%)
|
| September 08, 2026 | 12.79 |
-$0.36
(-2.74%)
|
| September 07, 2026 | 13.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.15 |
-$0.19
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
