Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$4.69 |
|---|---|
| Change |
-$0.04
(-0.85%)
|
| Volume | 2,136,529 |
| Open | $4.73 |
|---|---|
| Day Range | $4.69 - $4.83 |
| 52 Week Low | $4.58 |
| 52 Week High | $15.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $353,507,104 |
| Shares Outstanding | 75,374,649 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.69 |
-$0.04
(-0.85%)
|
| December 11, 2025 | 4.73 |
-$0.04
(-0.84%)
|
| December 10, 2025 | 4.77 |
$0.02
(0.42%)
|
| December 09, 2025 | 4.75 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.75 |
-$0.09
(-1.86%)
|
| December 05, 2025 | 4.84 |
-$0.11
(-2.22%)
|
| December 04, 2025 | 4.95 |
-$0.02
(-0.40%)
|
| December 03, 2025 | 4.97 |
$0.03
(0.51%)
|
| December 02, 2025 | 4.95 |
-$0.14
(-2.66%)
|
| December 01, 2025 | 5.08 |
-$0.14
(-2.68%)
|
| November 28, 2025 | 5.22 |
$0.01
(0.19%)
|
| November 27, 2025 | 5.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.21 |
$0.08
(1.56%)
|
| November 25, 2025 | 5.13 |
$0.21
(4.27%)
|
| November 24, 2025 | 4.92 |
-$0.17
(-3.34%)
|
| November 21, 2025 | 5.09 |
$0.43
(9.23%)
|
| November 20, 2025 | 4.66 |
-$0.02
(-0.43%)
|
| November 19, 2025 | 4.68 |
-$0.02
(-0.43%)
|
| November 18, 2025 | 4.70 |
$0.05
(1.08%)
|
| November 17, 2025 | 4.65 |
-$0.14
(-2.92%)
|
| November 14, 2025 | 4.79 |
$0.03
(0.63%)
|
| November 13, 2025 | 4.76 |
$0.10
(2.15%)
|
| November 12, 2025 | 4.66 |
-$0.06
(-1.27%)
|
| November 11, 2025 | 4.72 |
-$0.01
(-0.21%)
|
| November 10, 2025 | 4.73 |
-$0.21
(-4.25%)
|
| November 07, 2025 | 4.94 |
$0.17
(3.56%)
|
| November 06, 2025 | 4.77 |
-$0.28
(-5.54%)
|
| November 05, 2025 | 5.05 |
$0.19
(3.91%)
|
| November 04, 2025 | 4.86 |
-$0.38
(-7.25%)
|
| November 03, 2025 | 5.24 |
-$0.11
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
