Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-13-2026) |
$5.38 |
|---|---|
| Change |
-$0.40
(-6.92%)
|
| Volume | 1,473,763 |
| Open | $5.70 |
|---|---|
| Day Range | $5.38 - $5.72 |
| 52 Week Low | $4.41 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $406,232,959 |
| Shares Outstanding | 75,507,985 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 5.38 |
-$0.40
(-6.92%)
|
| April 10, 2026 | 5.78 |
-$0.07
(-1.20%)
|
| April 09, 2026 | 5.85 |
$0.15
(2.63%)
|
| April 08, 2026 | 5.70 |
$0.09
(1.60%)
|
| April 07, 2026 | 5.61 |
-$0.03
(-0.53%)
|
| April 06, 2026 | 5.64 |
$0.08
(1.44%)
|
| April 03, 2026 | 5.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.56 |
$0.16
(2.96%)
|
| April 01, 2026 | 5.40 |
$0.11
(2.08%)
|
| March 31, 2026 | 5.29 |
$0.04
(0.76%)
|
| March 30, 2026 | 5.25 |
$0.07
(1.35%)
|
| March 27, 2026 | 5.18 |
-$0.20
(-3.72%)
|
| March 26, 2026 | 5.38 |
-$0.04
(-0.74%)
|
| March 25, 2026 | 5.42 |
$0.10
(1.88%)
|
| March 24, 2026 | 5.32 |
-$0.08
(-1.48%)
|
| March 23, 2026 | 5.40 |
-$0.10
(-1.82%)
|
| March 20, 2026 | 5.50 |
-$0.07
(-1.26%)
|
| March 19, 2026 | 5.57 |
$0.02
(0.36%)
|
| March 18, 2026 | 5.55 |
-$0.27
(-4.64%)
|
| March 17, 2026 | 5.82 |
$0.17
(3.01%)
|
| March 16, 2026 | 5.65 |
$0.32
(6.00%)
|
| March 13, 2026 | 5.33 |
$0.17
(3.29%)
|
| March 12, 2026 | 5.16 |
-$0.13
(-2.46%)
|
| March 11, 2026 | 5.29 |
$0.25
(4.96%)
|
| March 10, 2026 | 5.04 |
$0.03
(0.60%)
|
| March 09, 2026 | 5.01 |
-$0.07
(-1.38%)
|
| March 06, 2026 | 5.08 |
-$0.05
(-0.97%)
|
| March 05, 2026 | 5.13 |
-$0.04
(-0.77%)
|
| March 04, 2026 | 5.17 |
-$0.04
(-0.77%)
|
| March 03, 2026 | 5.21 |
-$0.02
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
