Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Portillo's Inc. (PTLO : NSD)
Sector: Consumer Services
|
Close (10-13-2026) |
$4.56 |
|---|---|
| Change |
$0.29
(6.79%)
|
| Volume | 4,071,179 |
| Open | $4.29 |
|---|---|
| Day Range | $4.28 - $4.75 |
| 52 Week Low | $3.29 |
| 52 Week High | $6.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $346,301,101 |
| Shares Outstanding | 75,943,224 |
| Book Value per Share | $0.72 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Portillo's Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 4.56 |
$0.29
(6.79%)
|
| October 12, 2026 | 4.27 |
$0.25
(6.22%)
|
| October 09, 2026 | 4.02 |
$0.12
(3.08%)
|
| October 08, 2026 | 3.90 |
$0.11
(2.90%)
|
| October 07, 2026 | 3.79 |
$0.01
(0.26%)
|
| October 06, 2026 | 3.78 |
$0.23
(6.48%)
|
| October 05, 2026 | 3.55 |
$0.04
(1.14%)
|
| October 02, 2026 | 3.51 |
-$0.02
(-0.57%)
|
| October 01, 2026 | 3.53 |
$0.00
(0.00%)
|
| September 30, 2026 | 3.53 |
-$0.02
(-0.56%)
|
| September 29, 2026 | 3.55 |
$0.03
(0.85%)
|
| September 28, 2026 | 3.52 |
$0.03
(0.72%)
|
| September 25, 2026 | 3.50 |
-$0.12
(-3.19%)
|
| September 24, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| September 23, 2026 | 3.65 |
-$0.10
(-2.67%)
|
| September 22, 2026 | 3.75 |
$0.02
(0.54%)
|
| September 21, 2026 | 3.73 |
-$0.02
(-0.53%)
|
| September 18, 2026 | 3.75 |
-$0.01
(-0.27%)
|
| September 17, 2026 | 3.76 |
$0.04
(1.08%)
|
| September 16, 2026 | 3.72 |
-$0.14
(-3.63%)
|
| September 15, 2026 | 3.86 |
-$0.20
(-4.93%)
|
| September 14, 2026 | 4.06 |
-$0.03
(-0.73%)
|
| September 11, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| September 10, 2026 | 4.10 |
-$0.01
(-0.24%)
|
| September 09, 2026 | 4.11 |
-$0.31
(-7.01%)
|
| September 08, 2026 | 4.42 |
$0.00
(0.00%)
|
| September 07, 2026 | 4.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.42 |
$0.02
(0.45%)
|
| September 03, 2026 | 4.40 |
-$0.10
(-2.22%)
|
| September 02, 2026 | 4.50 |
$0.09
(2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
