Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-29-2026) |
$66.95 |
|---|---|
| Change |
$15.32
(29.67%)
|
| Volume | 5,750,966 |
| Open | $60.63 |
|---|---|
| Day Range | $56.33 - $67.21 |
| 52 Week Low | $29.82 |
| 52 Week High | $67.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,815,033,743 |
| Shares Outstanding | 56,983,327 |
| Book Value per Share | $11.50 |
| Earnings per Share | $1.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 66.95 |
$15.32
(29.67%)
|
| April 28, 2026 | 51.63 |
$0.02
(0.04%)
|
| April 27, 2026 | 51.61 |
$1.22
(2.42%)
|
| April 24, 2026 | 50.39 |
$2.97
(6.26%)
|
| April 23, 2026 | 47.42 |
$0.84
(1.80%)
|
| April 22, 2026 | 46.58 |
-$0.80
(-1.69%)
|
| April 21, 2026 | 47.38 |
-$0.09
(-0.19%)
|
| April 20, 2026 | 47.47 |
-$0.85
(-1.76%)
|
| April 17, 2026 | 48.32 |
-$0.02
(-0.03%)
|
| April 16, 2026 | 48.34 |
-$1.46
(-2.92%)
|
| April 15, 2026 | 49.79 |
$0.16
(0.32%)
|
| April 14, 2026 | 49.63 |
$1.24
(2.56%)
|
| April 13, 2026 | 48.39 |
-$2.61
(-5.12%)
|
| April 10, 2026 | 51.00 |
$2.17
(4.44%)
|
| April 09, 2026 | 48.83 |
-$0.33
(-0.67%)
|
| April 08, 2026 | 49.16 |
-$0.06
(-0.12%)
|
| April 07, 2026 | 49.22 |
-$0.31
(-0.63%)
|
| April 06, 2026 | 49.53 |
$1.29
(2.67%)
|
| April 03, 2026 | 48.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.24 |
-$0.35
(-0.72%)
|
| April 01, 2026 | 48.59 |
$0.68
(1.42%)
|
| March 31, 2026 | 47.91 |
$1.39
(2.99%)
|
| March 30, 2026 | 46.52 |
-$0.45
(-0.96%)
|
| March 27, 2026 | 46.97 |
-$4.71
(-9.11%)
|
| March 26, 2026 | 51.68 |
-$2.19
(-4.07%)
|
| March 25, 2026 | 53.87 |
-$0.84
(-1.54%)
|
| March 24, 2026 | 54.71 |
-$1.06
(-1.90%)
|
| March 23, 2026 | 55.77 |
$2.89
(5.47%)
|
| March 20, 2026 | 52.88 |
-$1.10
(-2.04%)
|
| March 19, 2026 | 53.98 |
-$1.91
(-3.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
