Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-12-2026) |
$8.50 |
|---|---|
| Change |
-$2.08
(-19.66%)
|
| Volume | 1,106,283 |
| Open | $10.06 |
|---|---|
| Day Range | $8.39 - $10.07 |
| 52 Week Low | $8.68 |
| 52 Week High | $13.61 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-28-2025) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $935,128,265 |
| Shares Outstanding | 110,015,090 |
| Book Value per Share | $3.38 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 8.50 |
-$2.08
(-19.66%)
|
| February 11, 2026 | 10.58 |
$0.04
(0.38%)
|
| February 10, 2026 | 10.54 |
$0.09
(0.86%)
|
| February 09, 2026 | 10.45 |
$0.25
(2.45%)
|
| February 06, 2026 | 10.20 |
$0.34
(3.45%)
|
| February 05, 2026 | 9.86 |
-$0.64
(-6.10%)
|
| February 04, 2026 | 10.50 |
$0.15
(1.45%)
|
| February 03, 2026 | 10.35 |
-$0.58
(-5.31%)
|
| February 02, 2026 | 10.93 |
$0.15
(1.39%)
|
| January 30, 2026 | 10.78 |
-$0.12
(-1.10%)
|
| January 29, 2026 | 10.90 |
$0.30
(2.83%)
|
| January 28, 2026 | 10.60 |
-$0.37
(-3.37%)
|
| January 27, 2026 | 10.97 |
$0.27
(2.52%)
|
| January 26, 2026 | 10.70 |
-$0.06
(-0.56%)
|
| January 23, 2026 | 10.76 |
-$0.30
(-2.71%)
|
| January 22, 2026 | 11.06 |
-$0.03
(-0.27%)
|
| January 21, 2026 | 11.09 |
$0.43
(4.03%)
|
| January 20, 2026 | 10.66 |
-$0.05
(-0.47%)
|
| January 19, 2026 | 10.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.71 |
$0.10
(0.94%)
|
| January 15, 2026 | 10.61 |
$0.17
(1.63%)
|
| January 14, 2026 | 10.44 |
$0.29
(2.86%)
|
| January 13, 2026 | 10.15 |
-$0.14
(-1.36%)
|
| January 12, 2026 | 10.29 |
-$0.04
(-0.39%)
|
| January 09, 2026 | 10.33 |
-$0.13
(-1.24%)
|
| January 08, 2026 | 10.46 |
$0.27
(2.65%)
|
| January 07, 2026 | 10.19 |
-$0.36
(-3.41%)
|
| January 06, 2026 | 10.55 |
$0.05
(0.48%)
|
| January 05, 2026 | 10.50 |
$0.61
(6.17%)
|
| January 02, 2026 | 9.89 |
$0.08
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
