Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.38 |
|---|---|
| Change |
$0.08
(25.00%)
|
| Volume | 635,010 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.38 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,671,887 |
| Shares Outstanding | 124,458,365 |
| Book Value per Share | $30.00 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.38 |
$0.08
(25.00%)
|
| December 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.30 |
$0.04
(13.21%)
|
| December 02, 2025 | 0.27 |
$0.02
(6.00%)
|
| December 01, 2025 | 0.25 |
$0.01
(4.17%)
|
| November 28, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| November 25, 2025 | 0.25 |
$0.01
(2.08%)
|
| November 24, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 21, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| November 19, 2025 | 0.26 |
$0.02
(6.25%)
|
| November 18, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| November 17, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 14, 2025 | 0.27 |
-$0.01
(-3.64%)
|
| November 13, 2025 | 0.28 |
$0.01
(1.85%)
|
| November 12, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 11, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 07, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 06, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 05, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| October 31, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| October 30, 2025 | 0.29 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.29 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| October 27, 2025 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
