Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Athena Gold Corporation (ATHA : CSE)
Sector: Basic Materials
|
Close (10-08-2026) |
$0.26 |
|---|---|
| Change |
-$0.05
(-15.00%)
|
| Volume | 40,500 |
| Open | $0.30 |
|---|---|
| Day Range | $0.26 - $0.30 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,146,017 |
| Shares Outstanding | 35,866,732 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Athena Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.26 |
-$0.05
(-15.00%)
|
| October 07, 2026 | 0.30 |
$0.01
(1.69%)
|
| October 06, 2026 | 0.30 |
$0.01
(1.72%)
|
| October 05, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 02, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| October 01, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| September 30, 2026 | 0.30 |
$0.02
(7.27%)
|
| September 29, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| September 28, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| September 23, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| September 22, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| September 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| September 17, 2026 | 0.37 |
$0.03
(8.82%)
|
| September 16, 2026 | 0.34 |
-$0.06
(-15.00%)
|
| September 15, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.40 |
$0.02
(3.90%)
|
| September 09, 2026 | 0.39 |
$0.08
(24.19%)
|
| September 08, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| September 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| September 03, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| September 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.36 |
$0.03
(7.58%)
|
| August 31, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.33 |
-$0.02
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
