Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$0.47 |
|---|---|
| Change |
$0.07
(16.05%)
|
| Volume | 91,050 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.47 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,835,429 |
| Shares Outstanding | 35,820,061 |
| Book Value per Share | $1.76 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.47 |
$0.07
(16.05%)
|
| May 20, 2026 | 0.41 |
-$0.05
(-10.00%)
|
| May 19, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.45 |
$0.05
(11.11%)
|
| May 14, 2026 | 0.41 |
-$0.04
(-8.99%)
|
| May 13, 2026 | 0.45 |
$0.02
(3.49%)
|
| May 12, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| May 11, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| May 08, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| May 05, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 04, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| May 01, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 28, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.55 |
-$0.08
(-12.70%)
|
| April 24, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| April 23, 2026 | 0.64 |
$0.02
(3.23%)
|
| April 22, 2026 | 0.62 |
$0.04
(6.90%)
|
| April 21, 2026 | 0.58 |
$0.18
(45.00%)
|
| April 20, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| April 17, 2026 | 0.43 |
-$0.06
(-11.34%)
|
| April 16, 2026 | 0.49 |
$0.03
(5.43%)
|
| April 15, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| April 14, 2026 | 0.51 |
$0.01
(2.00%)
|
| April 13, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 10, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
