Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-12-2026) |
$5.83 |
|---|---|
| Change |
-$1.04
(-15.14%)
|
| Volume | 1,784,750 |
| Open | $6.90 |
|---|---|
| Day Range | $5.82 - $6.96 |
| 52 Week Low | $4.20 |
| 52 Week High | $11.89 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $611,764,066 |
| Shares Outstanding | 104,933,802 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 5.83 |
-$1.04
(-15.14%)
|
| February 11, 2026 | 6.87 |
-$0.05
(-0.72%)
|
| February 10, 2026 | 6.92 |
$0.26
(3.90%)
|
| February 09, 2026 | 6.66 |
$0.36
(5.71%)
|
| February 06, 2026 | 6.30 |
$0.38
(6.42%)
|
| February 05, 2026 | 5.92 |
-$0.37
(-5.88%)
|
| February 04, 2026 | 6.29 |
$0.17
(2.78%)
|
| February 03, 2026 | 6.12 |
$0.33
(5.70%)
|
| February 02, 2026 | 5.79 |
$0.09
(1.58%)
|
| January 30, 2026 | 5.70 |
-$0.31
(-5.16%)
|
| January 29, 2026 | 6.01 |
-$0.18
(-2.91%)
|
| January 28, 2026 | 6.19 |
-$0.02
(-0.32%)
|
| January 27, 2026 | 6.21 |
$0.34
(5.79%)
|
| January 26, 2026 | 5.87 |
-$0.34
(-5.48%)
|
| January 23, 2026 | 6.21 |
$0.15
(2.48%)
|
| January 22, 2026 | 6.06 |
$0.28
(4.84%)
|
| January 21, 2026 | 5.78 |
$0.16
(2.85%)
|
| January 20, 2026 | 5.62 |
-$0.50
(-8.17%)
|
| January 19, 2026 | 6.12 |
$0.01
(0.16%)
|
| January 16, 2026 | 6.11 |
-$0.26
(-4.08%)
|
| January 15, 2026 | 6.37 |
-$0.15
(-2.30%)
|
| January 14, 2026 | 6.52 |
$0.48
(7.95%)
|
| January 13, 2026 | 6.04 |
-$0.05
(-0.82%)
|
| January 12, 2026 | 6.09 |
$0.19
(3.22%)
|
| January 09, 2026 | 5.90 |
$0.00
(0.00%)
|
| January 08, 2026 | 5.90 |
$0.02
(0.34%)
|
| January 07, 2026 | 5.88 |
$0.13
(2.26%)
|
| January 06, 2026 | 5.75 |
$0.30
(5.50%)
|
| January 05, 2026 | 5.45 |
$0.06
(1.11%)
|
| January 02, 2026 | 5.39 |
-$0.26
(-4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
