Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algoma Steel Group Inc. (ASTL : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$5.08 |
|---|---|
| Change |
-$0.26
(-4.87%)
|
| Volume | 548,525 |
| Open | $5.40 |
|---|---|
| Day Range | $5.03 - $5.40 |
| 52 Week Low | $4.20 |
| 52 Week High | $9.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $535,374,185 |
| Shares Outstanding | 105,388,619 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$9.88 |
Period
Loading......
Loading......
Legend
Algoma Steel Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.08 |
-$0.26
(-4.87%)
|
| July 08, 2026 | 5.34 |
-$0.01
(-0.19%)
|
| July 07, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| July 06, 2026 | 5.39 |
-$0.12
(-2.18%)
|
| July 03, 2026 | 5.51 |
$0.15
(2.80%)
|
| July 02, 2026 | 5.36 |
-$0.42
(-7.27%)
|
| July 01, 2026 | 5.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.78 |
$0.04
(0.70%)
|
| June 29, 2026 | 5.74 |
-$0.20
(-3.37%)
|
| June 26, 2026 | 5.94 |
-$0.03
(-0.50%)
|
| June 25, 2026 | 5.97 |
$0.29
(5.11%)
|
| June 24, 2026 | 5.68 |
-$0.25
(-4.22%)
|
| June 23, 2026 | 5.93 |
-$0.15
(-2.47%)
|
| June 22, 2026 | 6.08 |
-$0.21
(-3.34%)
|
| June 19, 2026 | 6.29 |
-$0.09
(-1.41%)
|
| June 18, 2026 | 6.38 |
-$0.35
(-5.20%)
|
| June 17, 2026 | 6.73 |
-$0.15
(-2.18%)
|
| June 16, 2026 | 6.88 |
-$0.01
(-0.15%)
|
| June 15, 2026 | 6.89 |
-$0.10
(-1.43%)
|
| June 12, 2026 | 6.99 |
$0.44
(6.72%)
|
| June 11, 2026 | 6.55 |
$0.18
(2.83%)
|
| June 10, 2026 | 6.37 |
-$0.17
(-2.60%)
|
| June 09, 2026 | 6.54 |
-$0.37
(-5.35%)
|
| June 08, 2026 | 6.91 |
-$0.03
(-0.43%)
|
| June 05, 2026 | 6.94 |
-$0.70
(-9.16%)
|
| June 04, 2026 | 7.64 |
-$0.06
(-0.78%)
|
| June 03, 2026 | 7.70 |
-$0.07
(-0.90%)
|
| June 02, 2026 | 7.77 |
-$0.26
(-3.24%)
|
| June 01, 2026 | 8.03 |
$0.25
(3.21%)
|
| May 29, 2026 | 7.78 |
$0.10
(1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
