Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algoma Steel Group Inc. (ASTL : TSX)
Sector: Basic Materials
|
Close (10-21-2026) |
$6.30 |
|---|---|
| Change |
$0.53
(9.19%)
|
| Volume | 1,068,584 |
| Open | $5.81 |
|---|---|
| Day Range | $5.75 - $6.31 |
| 52 Week Low | $4.46 |
| 52 Week High | $8.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $663,948,300 |
| Shares Outstanding | 105,388,619 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$9.74 |
Period
Loading......
Loading......
Legend
Algoma Steel Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 6.30 |
$0.53
(9.19%)
|
| October 20, 2026 | 5.77 |
-$0.06
(-1.03%)
|
| October 19, 2026 | 5.83 |
$0.12
(2.10%)
|
| October 16, 2026 | 5.71 |
-$0.09
(-1.55%)
|
| October 15, 2026 | 5.80 |
-$0.27
(-4.45%)
|
| October 14, 2026 | 6.07 |
-$0.04
(-0.65%)
|
| October 13, 2026 | 6.11 |
-$0.04
(-0.65%)
|
| October 12, 2026 | 6.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.15 |
$0.23
(3.89%)
|
| October 08, 2026 | 5.92 |
-$0.13
(-2.15%)
|
| October 07, 2026 | 6.05 |
-$0.13
(-2.10%)
|
| October 06, 2026 | 6.18 |
-$0.18
(-2.83%)
|
| October 05, 2026 | 6.36 |
$0.17
(2.75%)
|
| October 02, 2026 | 6.19 |
$0.34
(5.81%)
|
| October 01, 2026 | 5.85 |
-$0.10
(-1.68%)
|
| September 30, 2026 | 5.95 |
$0.00
(0.00%)
|
| September 29, 2026 | 5.95 |
-$0.21
(-3.41%)
|
| September 28, 2026 | 6.16 |
$0.15
(2.50%)
|
| September 25, 2026 | 6.01 |
$0.08
(1.35%)
|
| September 24, 2026 | 5.93 |
-$0.21
(-3.42%)
|
| September 23, 2026 | 6.14 |
-$0.08
(-1.29%)
|
| September 22, 2026 | 6.22 |
$0.22
(3.67%)
|
| September 21, 2026 | 6.00 |
$0.04
(0.67%)
|
| September 18, 2026 | 5.96 |
-$0.20
(-3.25%)
|
| September 17, 2026 | 6.16 |
$0.21
(3.53%)
|
| September 16, 2026 | 5.95 |
$0.12
(2.06%)
|
| September 15, 2026 | 5.83 |
-$0.06
(-1.02%)
|
| September 14, 2026 | 5.89 |
-$0.02
(-0.34%)
|
| September 11, 2026 | 5.91 |
-$0.03
(-0.51%)
|
| September 10, 2026 | 5.94 |
-$0.08
(-1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
