Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$6.79 |
|---|---|
| Change |
-$0.34
(-4.77%)
|
| Volume | 537,421 |
| Open | $7.07 |
|---|---|
| Day Range | $6.78 - $7.26 |
| 52 Week Low | $4.20 |
| 52 Week High | $9.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $715,588,723 |
| Shares Outstanding | 105,388,619 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$9.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 6.79 |
-$0.34
(-4.77%)
|
| May 19, 2026 | 7.13 |
-$0.05
(-0.70%)
|
| May 18, 2026 | 7.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.18 |
$0.13
(1.84%)
|
| May 14, 2026 | 7.05 |
$0.19
(2.77%)
|
| May 13, 2026 | 6.86 |
$0.00
(0.00%)
|
| May 12, 2026 | 6.86 |
-$0.18
(-2.56%)
|
| May 11, 2026 | 7.04 |
$0.00
(0.00%)
|
| May 08, 2026 | 7.04 |
-$0.06
(-0.85%)
|
| May 07, 2026 | 7.10 |
$0.15
(2.16%)
|
| May 06, 2026 | 6.95 |
$0.36
(5.46%)
|
| May 05, 2026 | 6.59 |
$0.17
(2.65%)
|
| May 04, 2026 | 6.42 |
-$0.14
(-2.13%)
|
| May 01, 2026 | 6.56 |
$0.19
(2.98%)
|
| April 30, 2026 | 6.37 |
$0.26
(4.26%)
|
| April 29, 2026 | 6.11 |
-$0.21
(-3.32%)
|
| April 28, 2026 | 6.32 |
-$0.08
(-1.25%)
|
| April 27, 2026 | 6.40 |
$0.22
(3.56%)
|
| April 24, 2026 | 6.18 |
$0.09
(1.48%)
|
| April 23, 2026 | 6.09 |
-$0.37
(-5.73%)
|
| April 22, 2026 | 6.46 |
$0.17
(2.70%)
|
| April 21, 2026 | 6.29 |
-$0.13
(-2.02%)
|
| April 20, 2026 | 6.42 |
-$0.08
(-1.23%)
|
| April 17, 2026 | 6.50 |
-$0.05
(-0.76%)
|
| April 16, 2026 | 6.55 |
-$0.21
(-3.11%)
|
| April 15, 2026 | 6.76 |
-$0.20
(-2.87%)
|
| April 14, 2026 | 6.96 |
$0.05
(0.72%)
|
| April 13, 2026 | 6.91 |
$0.41
(6.31%)
|
| April 10, 2026 | 6.50 |
$0.06
(0.93%)
|
| April 09, 2026 | 6.44 |
$0.09
(1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
