Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algoma Steel Group Inc. (ASTL : NSD)
Sector: Basic Materials
|
Close (08-19-2026) |
$4.79 |
|---|---|
| Change |
$0.70
(17.11%)
|
| Volume | 5,404,197 |
| Open | $4.18 |
|---|---|
| Day Range | $4.18 - $5.07 |
| 52 Week Low | $3.02 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $504,811,485 |
| Shares Outstanding | 105,388,619 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$7.01 |
Period
Loading......
Loading......
Legend
Algoma Steel Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.79 |
$0.70
(17.11%)
|
| August 18, 2026 | 4.09 |
-$0.07
(-1.68%)
|
| August 17, 2026 | 4.16 |
-$0.12
(-2.80%)
|
| August 14, 2026 | 4.28 |
-$0.18
(-4.04%)
|
| August 13, 2026 | 4.46 |
$0.01
(0.22%)
|
| August 12, 2026 | 4.45 |
$0.03
(0.68%)
|
| August 11, 2026 | 4.42 |
-$0.01
(-0.23%)
|
| August 10, 2026 | 4.43 |
$0.36
(8.71%)
|
| August 07, 2026 | 4.08 |
$0.11
(2.64%)
|
| August 06, 2026 | 3.97 |
-$0.49
(-10.99%)
|
| August 05, 2026 | 4.46 |
$0.24
(5.69%)
|
| August 04, 2026 | 4.22 |
$0.30
(7.65%)
|
| August 03, 2026 | 3.92 |
$0.07
(1.82%)
|
| July 31, 2026 | 3.85 |
$0.02
(0.39%)
|
| July 30, 2026 | 3.84 |
-$0.44
(-10.19%)
|
| July 29, 2026 | 4.27 |
-$0.12
(-2.73%)
|
| July 28, 2026 | 4.39 |
$0.00
(0.00%)
|
| July 27, 2026 | 4.39 |
$0.07
(1.62%)
|
| July 24, 2026 | 4.32 |
-$0.03
(-0.69%)
|
| July 23, 2026 | 4.35 |
$0.28
(6.88%)
|
| July 22, 2026 | 4.07 |
$0.22
(5.71%)
|
| July 21, 2026 | 3.85 |
$0.14
(3.77%)
|
| July 20, 2026 | 3.71 |
-$0.12
(-3.13%)
|
| July 17, 2026 | 3.83 |
$0.13
(3.51%)
|
| July 16, 2026 | 3.70 |
-$0.10
(-2.63%)
|
| July 15, 2026 | 3.80 |
$0.14
(3.83%)
|
| July 14, 2026 | 3.66 |
$0.05
(1.39%)
|
| July 13, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| July 10, 2026 | 3.62 |
$0.03
(0.84%)
|
| July 09, 2026 | 3.59 |
-$0.16
(-4.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
