Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-17-2026) |
$23.33 |
|---|---|
| Change |
$1.61
(7.41%)
|
| Volume | 464,846 |
| Open | $22.13 |
|---|---|
| Day Range | $22.13 - $23.35 |
| 52 Week Low | $17.24 |
| 52 Week High | $39.15 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (02-20-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $918,133,929 |
| Shares Outstanding | 39,354,219 |
| Book Value per Share | $3.27 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 23.33 |
$1.61
(7.41%)
|
| April 16, 2026 | 21.72 |
-$0.12
(-0.55%)
|
| April 15, 2026 | 21.84 |
$0.14
(0.65%)
|
| April 14, 2026 | 21.70 |
$1.32
(6.48%)
|
| April 13, 2026 | 20.38 |
$0.34
(1.70%)
|
| April 10, 2026 | 20.04 |
-$0.17
(-0.84%)
|
| April 09, 2026 | 20.21 |
$0.73
(3.75%)
|
| April 08, 2026 | 19.48 |
$1.23
(6.74%)
|
| April 07, 2026 | 18.25 |
$0.02
(0.11%)
|
| April 06, 2026 | 18.23 |
-$0.19
(-1.03%)
|
| April 03, 2026 | 18.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.42 |
$0.22
(1.21%)
|
| April 01, 2026 | 18.20 |
-$0.43
(-2.31%)
|
| March 31, 2026 | 18.63 |
$0.85
(4.78%)
|
| March 30, 2026 | 17.78 |
$0.08
(0.45%)
|
| March 27, 2026 | 17.70 |
-$0.13
(-0.73%)
|
| March 26, 2026 | 17.83 |
-$0.98
(-5.21%)
|
| March 25, 2026 | 18.81 |
$0.66
(3.64%)
|
| March 24, 2026 | 18.15 |
$0.18
(1.00%)
|
| March 23, 2026 | 17.97 |
$0.25
(1.41%)
|
| March 20, 2026 | 17.72 |
-$0.29
(-1.61%)
|
| March 19, 2026 | 18.01 |
-$0.98
(-5.16%)
|
| March 18, 2026 | 18.99 |
-$0.03
(-0.16%)
|
| March 17, 2026 | 19.02 |
$0.63
(3.43%)
|
| March 16, 2026 | 18.39 |
$0.79
(4.49%)
|
| March 13, 2026 | 17.60 |
-$1.10
(-5.88%)
|
| March 12, 2026 | 18.70 |
-$0.38
(-1.99%)
|
| March 11, 2026 | 19.08 |
-$0.75
(-3.78%)
|
| March 10, 2026 | 19.83 |
-$0.75
(-3.64%)
|
| March 09, 2026 | 20.58 |
$0.51
(2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
