Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$26.60 |
|---|---|
| Change |
$0.11
(0.41%)
|
| Volume | 420,072 |
| Open | $27.06 |
|---|---|
| Day Range | $26.57 - $27.87 |
| 52 Week Low | $20.00 |
| 52 Week High | $43.36 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (11-14-2025) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,046,822,225 |
| Shares Outstanding | 39,354,219 |
| Book Value per Share | $4.04 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 26.60 |
$0.11
(0.41%)
|
| December 03, 2025 | 26.70 |
$1.75
(7.01%)
|
| December 02, 2025 | 24.95 |
$1.22
(5.14%)
|
| December 01, 2025 | 23.73 |
-$1.38
(-5.50%)
|
| November 28, 2025 | 25.11 |
-$0.28
(-1.10%)
|
| November 27, 2025 | 25.39 |
$0.72
(2.92%)
|
| November 26, 2025 | 24.67 |
$1.92
(8.44%)
|
| November 25, 2025 | 22.75 |
$0.97
(4.45%)
|
| November 24, 2025 | 21.78 |
$0.39
(1.82%)
|
| November 21, 2025 | 21.39 |
$1.32
(6.58%)
|
| November 20, 2025 | 20.07 |
-$0.46
(-2.24%)
|
| November 19, 2025 | 20.53 |
-$0.26
(-1.25%)
|
| November 18, 2025 | 20.79 |
$0.14
(0.68%)
|
| November 17, 2025 | 20.65 |
-$1.08
(-4.97%)
|
| November 14, 2025 | 21.73 |
-$0.07
(-0.32%)
|
| November 13, 2025 | 21.80 |
-$0.53
(-2.37%)
|
| November 12, 2025 | 22.33 |
$0.90
(4.20%)
|
| November 11, 2025 | 21.43 |
-$0.71
(-3.21%)
|
| November 10, 2025 | 22.14 |
$0.86
(4.04%)
|
| November 07, 2025 | 21.28 |
-$0.40
(-1.85%)
|
| November 06, 2025 | 21.68 |
-$0.07
(-0.32%)
|
| November 05, 2025 | 21.75 |
-$3.57
(-14.10%)
|
| November 04, 2025 | 25.32 |
-$0.70
(-2.69%)
|
| November 03, 2025 | 26.02 |
$0.50
(1.96%)
|
| October 31, 2025 | 25.52 |
$0.63
(2.53%)
|
| October 30, 2025 | 24.89 |
$0.12
(0.48%)
|
| October 29, 2025 | 24.77 |
-$1.06
(-4.10%)
|
| October 28, 2025 | 25.83 |
-$0.36
(-1.37%)
|
| October 27, 2025 | 26.19 |
-$0.29
(-1.10%)
|
| October 24, 2025 | 26.48 |
$1.50
(6.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
