Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$22.89 |
|---|---|
| Change |
-$0.41
(-1.76%)
|
| Volume | 52,576 |
| Open | $23.01 |
|---|---|
| Day Range | $22.35 - $23.16 |
| 52 Week Low | $6.94 |
| 52 Week High | $29.89 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (05-15-2024) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $785,820,842 |
| Shares Outstanding | 34,330,312 |
| Book Value per Share | $7.15 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 22.89 |
-$0.41
(-1.76%)
|
| June 13, 2024 | 23.30 |
-$0.20
(-0.85%)
|
| June 12, 2024 | 23.50 |
$0.58
(2.53%)
|
| June 11, 2024 | 22.92 |
-$1.03
(-4.30%)
|
| June 10, 2024 | 23.95 |
-$0.06
(-0.25%)
|
| June 07, 2024 | 24.01 |
-$0.55
(-2.24%)
|
| June 06, 2024 | 24.56 |
$0.83
(3.50%)
|
| June 05, 2024 | 23.73 |
$2.82
(13.40%)
|
| June 04, 2024 | 21.04 |
$0.32
(1.54%)
|
| June 03, 2024 | 20.72 |
-$0.48
(-2.26%)
|
| May 31, 2024 | 21.20 |
$0.75
(3.67%)
|
| May 30, 2024 | 20.45 |
-$0.35
(-1.68%)
|
| May 29, 2024 | 20.80 |
-$1.14
(-5.20%)
|
| May 28, 2024 | 21.94 |
-$0.16
(-0.72%)
|
| May 27, 2024 | 22.10 |
-$0.24
(-1.07%)
|
| May 24, 2024 | 22.34 |
$0.66
(3.04%)
|
| May 23, 2024 | 21.68 |
-$1.43
(-6.19%)
|
| May 22, 2024 | 23.11 |
-$0.63
(-2.65%)
|
| May 21, 2024 | 23.74 |
-$0.24
(-1.00%)
|
| May 20, 2024 | 23.98 |
$0.00
(0.00%)
|
| May 17, 2024 | 23.98 |
$0.21
(0.88%)
|
| May 16, 2024 | 23.77 |
$0.01
(0.04%)
|
| May 15, 2024 | 23.76 |
-$1.37
(-5.45%)
|
| May 14, 2024 | 25.13 |
-$0.81
(-3.12%)
|
| May 13, 2024 | 25.94 |
-$1.96
(-7.03%)
|
| May 10, 2024 | 27.90 |
-$0.05
(-0.18%)
|
| May 09, 2024 | 27.95 |
$3.77
(15.59%)
|
| May 08, 2024 | 24.18 |
-$0.06
(-0.25%)
|
| May 07, 2024 | 24.24 |
-$0.06
(-0.25%)
|
| May 06, 2024 | 24.30 |
$1.01
(4.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
