Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Propel Holdings Inc. (PRL : TSX)
Sector: Consumer Services
|
Close (07-20-2026) |
$24.26 |
|---|---|
| Change |
-$1.08
(-4.26%)
|
| Volume | 161,168 |
| Open | $25.52 |
|---|---|
| Day Range | $24.17 - $25.65 |
| 52 Week Low | $17.24 |
| 52 Week High | $37.42 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (05-15-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $954,915,157 |
| Shares Outstanding | 39,361,713 |
| Book Value per Share | $3.64 |
| Earnings per Share | $2.02 |
Period
Loading......
Loading......
Legend
Propel Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 24.26 |
-$1.08
(-4.26%)
|
| July 17, 2026 | 25.34 |
-$0.10
(-0.39%)
|
| July 16, 2026 | 25.44 |
-$0.29
(-1.13%)
|
| July 15, 2026 | 25.73 |
-$0.40
(-1.53%)
|
| July 14, 2026 | 26.13 |
$0.41
(1.59%)
|
| July 13, 2026 | 25.72 |
-$0.17
(-0.66%)
|
| July 10, 2026 | 25.89 |
$0.97
(3.89%)
|
| July 09, 2026 | 24.92 |
-$0.13
(-0.52%)
|
| July 08, 2026 | 25.05 |
-$0.07
(-0.28%)
|
| July 07, 2026 | 25.12 |
-$0.51
(-1.99%)
|
| July 06, 2026 | 25.63 |
-$0.62
(-2.36%)
|
| July 03, 2026 | 26.25 |
$0.79
(3.10%)
|
| July 02, 2026 | 25.46 |
-$0.52
(-2.00%)
|
| July 01, 2026 | 25.98 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.98 |
$1.22
(4.93%)
|
| June 29, 2026 | 24.76 |
$1.44
(6.17%)
|
| June 26, 2026 | 23.32 |
-$0.52
(-2.18%)
|
| June 25, 2026 | 23.84 |
-$1.10
(-4.41%)
|
| June 24, 2026 | 24.94 |
$0.90
(3.74%)
|
| June 23, 2026 | 24.04 |
-$0.30
(-1.23%)
|
| June 22, 2026 | 24.34 |
-$0.58
(-2.33%)
|
| June 19, 2026 | 24.92 |
$0.12
(0.48%)
|
| June 18, 2026 | 24.80 |
$0.83
(3.46%)
|
| June 17, 2026 | 23.97 |
-$0.20
(-0.83%)
|
| June 16, 2026 | 24.17 |
$0.49
(2.07%)
|
| June 15, 2026 | 23.68 |
$0.47
(2.02%)
|
| June 12, 2026 | 23.21 |
$1.03
(4.64%)
|
| June 11, 2026 | 22.18 |
$0.25
(1.14%)
|
| June 10, 2026 | 21.93 |
-$0.27
(-1.22%)
|
| June 09, 2026 | 22.20 |
$0.48
(2.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
