Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.59 |
|---|---|
| Change |
-$0.59
(-6.43%)
|
| Volume | 14,244,409 |
| Open | $9.10 |
|---|---|
| Day Range | $8.45 - $9.31 |
| 52 Week Low | $1.52 |
| 52 Week High | $17.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,846,327,170 |
| Shares Outstanding | 214,939,135 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.59 |
-$0.59
(-6.43%)
|
| December 11, 2025 | 9.18 |
$0.06
(0.66%)
|
| December 10, 2025 | 9.12 |
-$0.05
(-0.55%)
|
| December 09, 2025 | 9.17 |
-$0.43
(-4.48%)
|
| December 08, 2025 | 9.60 |
$0.12
(1.27%)
|
| December 05, 2025 | 9.48 |
$0.03
(0.32%)
|
| December 04, 2025 | 9.45 |
$0.76
(8.75%)
|
| December 03, 2025 | 8.69 |
$0.37
(4.45%)
|
| December 02, 2025 | 8.32 |
$0.02
(0.24%)
|
| December 01, 2025 | 8.30 |
-$0.44
(-5.03%)
|
| November 28, 2025 | 8.74 |
$0.40
(4.80%)
|
| November 27, 2025 | 8.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.34 |
$0.31
(3.86%)
|
| November 25, 2025 | 8.03 |
-$0.26
(-3.14%)
|
| November 24, 2025 | 8.29 |
$0.73
(9.66%)
|
| November 21, 2025 | 7.56 |
$0.01
(0.13%)
|
| November 20, 2025 | 7.55 |
-$0.17
(-2.20%)
|
| November 19, 2025 | 7.72 |
-$0.06
(-0.77%)
|
| November 18, 2025 | 7.78 |
$0.05
(0.65%)
|
| November 17, 2025 | 7.73 |
-$0.38
(-4.69%)
|
| November 14, 2025 | 8.11 |
$0.20
(2.53%)
|
| November 13, 2025 | 7.91 |
-$0.73
(-8.45%)
|
| November 12, 2025 | 8.64 |
-$0.48
(-5.26%)
|
| November 11, 2025 | 9.12 |
-$0.48
(-5.00%)
|
| November 10, 2025 | 9.60 |
$1.76
(22.45%)
|
| November 07, 2025 | 7.84 |
-$1.00
(-11.26%)
|
| November 06, 2025 | 8.84 |
-$1.03
(-10.40%)
|
| November 05, 2025 | 9.86 |
-$0.60
(-5.74%)
|
| November 04, 2025 | 10.46 |
-$1.79
(-14.61%)
|
| November 03, 2025 | 12.25 |
-$1.21
(-8.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
