Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$10.84 |
|---|---|
| Change |
$2.16
(24.88%)
|
| Volume | 55,108,916 |
| Open | $8.72 |
|---|---|
| Day Range | $8.72 - $10.88 |
| 52 Week Low | $1.52 |
| 52 Week High | $17.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,501,793,573 |
| Shares Outstanding | 230,792,765 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$0.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 10.84 |
$2.16
(24.88%)
|
| March 10, 2026 | 8.68 |
$0.30
(3.58%)
|
| March 09, 2026 | 8.38 |
$0.18
(2.20%)
|
| March 06, 2026 | 8.20 |
-$0.76
(-8.48%)
|
| March 05, 2026 | 8.96 |
-$0.26
(-2.82%)
|
| March 04, 2026 | 9.22 |
$0.32
(3.60%)
|
| March 03, 2026 | 8.90 |
-$0.65
(-6.81%)
|
| March 02, 2026 | 9.55 |
$0.55
(6.11%)
|
| February 27, 2026 | 9.00 |
-$0.51
(-5.36%)
|
| February 26, 2026 | 9.51 |
-$0.37
(-3.74%)
|
| February 25, 2026 | 9.88 |
$1.62
(19.61%)
|
| February 24, 2026 | 8.26 |
$0.14
(1.72%)
|
| February 23, 2026 | 8.12 |
$0.24
(3.05%)
|
| February 20, 2026 | 7.88 |
-$0.20
(-2.48%)
|
| February 19, 2026 | 8.08 |
-$0.01
(-0.12%)
|
| February 18, 2026 | 8.09 |
-$0.13
(-1.58%)
|
| February 17, 2026 | 8.22 |
-$0.08
(-0.96%)
|
| February 16, 2026 | 8.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.30 |
-$0.07
(-0.84%)
|
| February 12, 2026 | 8.37 |
-$0.39
(-4.45%)
|
| February 11, 2026 | 8.76 |
-$0.03
(-0.34%)
|
| February 10, 2026 | 8.79 |
-$0.43
(-4.66%)
|
| February 09, 2026 | 9.22 |
$0.36
(4.06%)
|
| February 06, 2026 | 8.86 |
$1.43
(19.25%)
|
| February 05, 2026 | 7.43 |
-$0.77
(-9.39%)
|
| February 04, 2026 | 8.20 |
-$0.85
(-9.39%)
|
| February 03, 2026 | 9.05 |
$0.43
(4.99%)
|
| February 02, 2026 | 8.62 |
$0.04
(0.47%)
|
| January 30, 2026 | 8.58 |
-$0.88
(-9.30%)
|
| January 29, 2026 | 9.46 |
-$0.73
(-7.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
