Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Bitcoin ETF (BITO : NYE)
Sector: Other
|
Close (10-27-2026) |
$10.79 |
|---|---|
| Change |
$0.14
(1.31%)
|
| Volume | 53,187,062 |
| Open | $10.67 |
|---|---|
| Day Range | $10.64 - $10.79 |
| 52 Week Low | $7.87 |
| 52 Week High | $19.14 |
| Annual Yield | 22.76% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (10-01-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,574,368,911 |
| Shares Outstanding | 145,910,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.79 |
$0.14
(1.31%)
|
| October 26, 2026 | 10.65 |
-$0.18
(-1.66%)
|
| October 23, 2026 | 10.83 |
-$0.03
(-0.28%)
|
| October 22, 2026 | 10.86 |
-$0.42
(-3.72%)
|
| October 21, 2026 | 11.28 |
$0.27
(2.45%)
|
| October 20, 2026 | 11.01 |
$0.09
(0.82%)
|
| October 19, 2026 | 10.92 |
$0.04
(0.37%)
|
| October 16, 2026 | 10.88 |
-$0.12
(-1.09%)
|
| October 15, 2026 | 11.00 |
$0.10
(0.92%)
|
| October 14, 2026 | 10.90 |
-$0.23
(-2.07%)
|
| October 13, 2026 | 11.13 |
$0.07
(0.63%)
|
| October 12, 2026 | 11.06 |
$0.06
(0.55%)
|
| October 09, 2026 | 11.00 |
$0.07
(0.64%)
|
| October 08, 2026 | 10.93 |
-$0.21
(-1.89%)
|
| October 07, 2026 | 11.14 |
-$0.29
(-2.56%)
|
| October 06, 2026 | 11.45 |
$0.01
(0.09%)
|
| October 05, 2026 | 11.44 |
$0.16
(1.42%)
|
| October 02, 2026 | 11.28 |
-$0.05
(-0.44%)
|
| October 01, 2026 | 11.33 |
$0.13
(1.16%)
|
| September 30, 2026 | 11.20 |
-$0.01
(-0.09%)
|
| September 29, 2026 | 11.21 |
$0.04
(0.36%)
|
| September 28, 2026 | 11.17 |
-$0.10
(-0.89%)
|
| September 25, 2026 | 11.27 |
-$0.07
(-0.62%)
|
| September 24, 2026 | 11.34 |
-$0.01
(-0.09%)
|
| September 23, 2026 | 11.35 |
-$0.23
(-1.99%)
|
| September 22, 2026 | 11.58 |
-$0.04
(-0.34%)
|
| September 21, 2026 | 11.62 |
$0.70
(6.41%)
|
| September 18, 2026 | 10.92 |
$0.64
(6.23%)
|
| September 17, 2026 | 10.28 |
$0.06
(0.59%)
|
| September 16, 2026 | 10.22 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
