Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Bitcoin ETF (BITO : NYE)
Sector: Other
|
Close (07-29-2026) |
$8.61 |
|---|---|
| Change |
-$0.03
(-0.35%)
|
| Volume | 137,060,145 |
| Open | $8.70 |
|---|---|
| Day Range | $8.59 - $8.77 |
| 52 Week Low | $7.87 |
| 52 Week High | $22.90 |
| Annual Yield | 60.85% |
|---|---|
| Annual Dividend | $5.24 |
| Last Dividend (07-01-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,389,309,609 |
| Shares Outstanding | 161,360,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 8.61 |
-$0.03
(-0.35%)
|
| July 28, 2026 | 8.64 |
-$0.14
(-1.59%)
|
| July 27, 2026 | 8.78 |
$0.08
(0.92%)
|
| July 24, 2026 | 8.70 |
-$0.07
(-0.80%)
|
| July 23, 2026 | 8.77 |
-$0.18
(-2.01%)
|
| July 22, 2026 | 8.95 |
-$0.06
(-0.67%)
|
| July 21, 2026 | 9.01 |
$0.19
(2.15%)
|
| July 20, 2026 | 8.82 |
$0.13
(1.50%)
|
| July 17, 2026 | 8.69 |
-$0.03
(-0.34%)
|
| July 16, 2026 | 8.72 |
-$0.08
(-0.91%)
|
| July 15, 2026 | 8.80 |
$0.05
(0.57%)
|
| July 14, 2026 | 8.75 |
$0.31
(3.67%)
|
| July 13, 2026 | 8.44 |
-$0.23
(-2.65%)
|
| July 10, 2026 | 8.67 |
$0.10
(1.17%)
|
| July 09, 2026 | 8.57 |
$0.13
(1.54%)
|
| July 08, 2026 | 8.44 |
-$0.20
(-2.31%)
|
| July 07, 2026 | 8.65 |
$0.01
(0.12%)
|
| July 06, 2026 | 8.64 |
$0.30
(3.60%)
|
| July 03, 2026 | 8.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.34 |
$0.21
(2.58%)
|
| July 01, 2026 | 8.13 |
$0.15
(1.88%)
|
| June 30, 2026 | 7.98 |
-$0.21
(-2.56%)
|
| June 29, 2026 | 8.19 |
$0.07
(0.86%)
|
| June 26, 2026 | 8.12 |
$0.06
(0.74%)
|
| June 25, 2026 | 8.06 |
-$0.09
(-1.10%)
|
| June 24, 2026 | 8.15 |
-$0.32
(-3.78%)
|
| June 23, 2026 | 8.47 |
-$0.29
(-3.31%)
|
| June 22, 2026 | 8.76 |
$0.20
(2.34%)
|
| June 19, 2026 | 8.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.56 |
-$0.17
(-1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
