Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$0.69 |
|---|---|
| Change |
-$0.09
(-11.54%)
|
| Volume | 397,887 |
| Open | $0.79 |
|---|---|
| Day Range | $0.60 - $0.79 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $55,755,656 |
| Shares Outstanding | 80,805,298 |
| Book Value per Share | $9.86 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.69 |
-$0.09
(-11.54%)
|
| May 22, 2026 | 0.78 |
-$0.04
(-4.29%)
|
| May 21, 2026 | 0.82 |
-$0.03
(-2.98%)
|
| May 20, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.80 |
$0.07
(9.59%)
|
| May 13, 2026 | 0.73 |
$0.12
(19.67%)
|
| May 12, 2026 | 0.61 |
$0.05
(8.93%)
|
| May 11, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| May 08, 2026 | 0.57 |
$0.01
(1.79%)
|
| May 07, 2026 | 0.56 |
$0.02
(3.70%)
|
| May 06, 2026 | 0.54 |
$0.05
(9.09%)
|
| May 05, 2026 | 0.50 |
$0.02
(4.21%)
|
| May 04, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| May 01, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| April 30, 2026 | 0.49 |
$0.05
(10.23%)
|
| April 29, 2026 | 0.44 |
$0.04
(10.00%)
|
| April 28, 2026 | 0.40 |
-$0.06
(-12.09%)
|
| April 27, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| April 24, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| April 23, 2026 | 0.49 |
$0.05
(10.11%)
|
| April 22, 2026 | 0.45 |
$0.07
(17.11%)
|
| April 21, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| April 17, 2026 | 0.39 |
$0.03
(6.85%)
|
| April 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.37 |
-$0.02
(-5.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
