Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-06-2026) |
$11.91 |
|---|---|
| Change |
$2.01
(20.30%)
|
| Volume | 1,619,098 |
| Open | $10.81 |
|---|---|
| Day Range | $10.72 - $12.26 |
| 52 Week Low | $6.81 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $304,054,666 |
| Shares Outstanding | 25,529,359 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 11.91 |
$2.01
(20.30%)
|
| February 05, 2026 | 9.90 |
-$1.71
(-14.73%)
|
| February 04, 2026 | 11.61 |
-$0.57
(-4.68%)
|
| February 03, 2026 | 12.18 |
-$0.08
(-0.65%)
|
| February 02, 2026 | 12.26 |
-$1.13
(-8.44%)
|
| January 30, 2026 | 13.39 |
-$0.24
(-1.76%)
|
| January 29, 2026 | 13.63 |
-$0.87
(-6.00%)
|
| January 28, 2026 | 14.50 |
-$0.44
(-2.95%)
|
| January 27, 2026 | 14.94 |
$1.08
(7.79%)
|
| January 26, 2026 | 13.86 |
-$1.36
(-8.94%)
|
| January 23, 2026 | 15.22 |
-$0.30
(-1.93%)
|
| January 22, 2026 | 15.52 |
-$0.79
(-4.84%)
|
| January 21, 2026 | 16.31 |
$0.15
(0.93%)
|
| January 20, 2026 | 16.16 |
-$5.25
(-24.52%)
|
| January 19, 2026 | 21.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.41 |
$2.02
(10.42%)
|
| January 15, 2026 | 19.39 |
-$1.62
(-7.71%)
|
| January 14, 2026 | 21.01 |
$2.29
(12.23%)
|
| January 13, 2026 | 18.72 |
-$0.49
(-2.55%)
|
| January 12, 2026 | 19.21 |
$2.93
(18.00%)
|
| January 09, 2026 | 16.28 |
-$0.18
(-1.09%)
|
| January 08, 2026 | 16.46 |
$1.32
(8.72%)
|
| January 07, 2026 | 15.14 |
-$0.32
(-2.07%)
|
| January 06, 2026 | 15.46 |
$0.67
(4.53%)
|
| January 05, 2026 | 14.79 |
$3.54
(31.47%)
|
| January 02, 2026 | 11.25 |
$1.21
(12.05%)
|
| January 01, 2026 | 10.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.04 |
-$0.12
(-1.18%)
|
| December 30, 2025 | 10.16 |
-$0.26
(-2.50%)
|
| December 29, 2025 | 10.42 |
-$0.12
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
