Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bakkt Inc. Class A (BKKT : NYE)
Sector: Financial Services
|
Close (09-03-2026) |
$8.38 |
|---|---|
| Change |
$0.95
(12.79%)
|
| Volume | 1,428,028 |
| Open | $7.74 |
|---|---|
| Day Range | $7.63 - $8.43 |
| 52 Week Low | $6.71 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $377,682,058 |
| Shares Outstanding | 45,069,458 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$6.31 |
Period
Loading......
Loading......
Legend
Bakkt Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 8.38 |
$0.95
(12.79%)
|
| September 02, 2026 | 7.43 |
$0.17
(2.34%)
|
| September 01, 2026 | 7.26 |
-$0.41
(-5.35%)
|
| August 31, 2026 | 7.67 |
-$0.02
(-0.26%)
|
| August 28, 2026 | 7.69 |
-$0.73
(-8.67%)
|
| August 27, 2026 | 8.42 |
$0.19
(2.31%)
|
| August 26, 2026 | 8.23 |
-$0.40
(-4.63%)
|
| August 25, 2026 | 8.63 |
$0.45
(5.50%)
|
| August 24, 2026 | 8.18 |
-$0.41
(-4.77%)
|
| August 21, 2026 | 8.59 |
$1.09
(14.53%)
|
| August 20, 2026 | 7.50 |
-$0.24
(-3.10%)
|
| August 19, 2026 | 7.74 |
$0.81
(11.69%)
|
| August 18, 2026 | 6.93 |
-$0.19
(-2.67%)
|
| August 17, 2026 | 7.12 |
-$0.53
(-6.93%)
|
| August 14, 2026 | 7.65 |
$0.25
(3.38%)
|
| August 13, 2026 | 7.40 |
-$0.12
(-1.60%)
|
| August 12, 2026 | 7.52 |
$0.15
(2.04%)
|
| August 11, 2026 | 7.37 |
-$0.28
(-3.66%)
|
| August 10, 2026 | 7.65 |
$0.12
(1.59%)
|
| August 07, 2026 | 7.53 |
$0.41
(5.76%)
|
| August 06, 2026 | 7.12 |
-$0.27
(-3.65%)
|
| August 05, 2026 | 7.39 |
-$0.17
(-2.25%)
|
| August 04, 2026 | 7.56 |
$0.21
(2.86%)
|
| August 03, 2026 | 7.35 |
$0.18
(2.51%)
|
| July 31, 2026 | 7.17 |
-$0.27
(-3.63%)
|
| July 30, 2026 | 7.44 |
$0.59
(8.61%)
|
| July 29, 2026 | 6.85 |
-$0.62
(-8.30%)
|
| July 28, 2026 | 7.47 |
-$0.10
(-1.32%)
|
| July 27, 2026 | 7.57 |
$0.13
(1.75%)
|
| July 24, 2026 | 7.44 |
-$0.24
(-3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
