Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2026) |
$9.68 |
|---|---|
| Change |
$0.96
(11.01%)
|
| Volume | 6,957,011 |
| Open | $9.93 |
|---|---|
| Day Range | $9.67 - $10.99 |
| 52 Week Low | $6.87 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,265,770,071 |
| Shares Outstanding | 130,761,371 |
| Book Value per Share | $6.66 |
| Earnings per Share | -$5.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 9.68 |
$0.96
(11.01%)
|
| May 18, 2026 | 8.72 |
$0.44
(5.31%)
|
| May 15, 2026 | 8.28 |
-$0.40
(-4.61%)
|
| May 14, 2026 | 8.68 |
$0.66
(8.23%)
|
| May 13, 2026 | 8.02 |
-$0.85
(-9.58%)
|
| May 12, 2026 | 8.87 |
-$1.05
(-10.58%)
|
| May 11, 2026 | 9.92 |
$0.07
(0.71%)
|
| May 08, 2026 | 9.85 |
$1.30
(15.20%)
|
| May 07, 2026 | 8.55 |
-$0.59
(-6.46%)
|
| May 06, 2026 | 9.14 |
$0.05
(0.55%)
|
| May 05, 2026 | 9.09 |
$0.13
(1.45%)
|
| May 04, 2026 | 8.96 |
$0.39
(4.55%)
|
| May 01, 2026 | 8.57 |
-$0.05
(-0.58%)
|
| April 30, 2026 | 8.62 |
$0.76
(9.67%)
|
| April 29, 2026 | 7.86 |
-$0.72
(-8.39%)
|
| April 28, 2026 | 8.58 |
-$0.42
(-4.67%)
|
| April 27, 2026 | 9.00 |
$0.17
(1.93%)
|
| April 24, 2026 | 8.83 |
$0.15
(1.73%)
|
| April 23, 2026 | 8.68 |
-$0.45
(-4.93%)
|
| April 22, 2026 | 9.13 |
$0.46
(5.31%)
|
| April 21, 2026 | 8.67 |
-$0.30
(-3.34%)
|
| April 20, 2026 | 8.97 |
-$0.22
(-2.39%)
|
| April 17, 2026 | 9.19 |
-$0.37
(-3.87%)
|
| April 16, 2026 | 9.56 |
$0.32
(3.46%)
|
| April 15, 2026 | 9.24 |
$0.26
(2.90%)
|
| April 14, 2026 | 8.98 |
$0.26
(2.98%)
|
| April 13, 2026 | 8.72 |
$0.59
(7.26%)
|
| April 10, 2026 | 8.13 |
-$0.26
(-3.10%)
|
| April 09, 2026 | 8.39 |
$0.44
(5.53%)
|
| April 08, 2026 | 7.95 |
$0.32
(4.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
