Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$9.22 |
|---|---|
| Change |
-$0.07
(-0.75%)
|
| Volume | 1,110,671 |
| Open | $9.06 |
|---|---|
| Day Range | $8.83 - $9.35 |
| 52 Week Low | $6.81 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $253,893,841 |
| Shares Outstanding | 27,537,293 |
| Book Value per Share | $2.22 |
| Earnings per Share | -$5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 9.22 |
-$0.07
(-0.75%)
|
| March 06, 2026 | 9.29 |
-$0.66
(-6.63%)
|
| March 05, 2026 | 9.95 |
-$0.25
(-2.45%)
|
| March 04, 2026 | 10.20 |
$0.61
(6.36%)
|
| March 03, 2026 | 9.59 |
-$0.37
(-3.71%)
|
| March 02, 2026 | 9.96 |
$0.40
(4.18%)
|
| February 27, 2026 | 9.56 |
-$0.84
(-8.08%)
|
| February 26, 2026 | 10.40 |
-$0.48
(-4.41%)
|
| February 25, 2026 | 10.88 |
$0.78
(7.72%)
|
| February 24, 2026 | 10.10 |
-$0.05
(-0.49%)
|
| February 23, 2026 | 10.15 |
-$0.29
(-2.78%)
|
| February 20, 2026 | 10.44 |
$0.04
(0.38%)
|
| February 19, 2026 | 10.40 |
$0.04
(0.39%)
|
| February 18, 2026 | 10.36 |
$0.10
(0.97%)
|
| February 17, 2026 | 10.26 |
-$0.51
(-4.74%)
|
| February 16, 2026 | 10.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.77 |
$0.71
(7.06%)
|
| February 12, 2026 | 10.06 |
-$0.34
(-3.27%)
|
| February 11, 2026 | 10.40 |
-$0.22
(-2.07%)
|
| February 10, 2026 | 10.62 |
-$0.78
(-6.84%)
|
| February 09, 2026 | 11.40 |
-$0.51
(-4.28%)
|
| February 06, 2026 | 11.91 |
$2.01
(20.30%)
|
| February 05, 2026 | 9.90 |
-$1.71
(-14.73%)
|
| February 04, 2026 | 11.61 |
-$0.57
(-4.68%)
|
| February 03, 2026 | 12.18 |
-$0.08
(-0.65%)
|
| February 02, 2026 | 12.26 |
-$1.13
(-8.44%)
|
| January 30, 2026 | 13.39 |
-$0.24
(-1.76%)
|
| January 29, 2026 | 13.63 |
-$0.87
(-6.00%)
|
| January 28, 2026 | 14.50 |
-$0.44
(-2.95%)
|
| January 27, 2026 | 14.94 |
$1.08
(7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
