Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$14.00 |
|---|---|
| Change |
-$1.60
(-10.26%)
|
| Volume | 2,196,381 |
| Open | $15.33 |
|---|---|
| Day Range | $13.60 - $15.48 |
| 52 Week Low | $6.81 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $336,538,076 |
| Shares Outstanding | 24,038,434 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.00 |
-$1.60
(-10.26%)
|
| December 04, 2025 | 15.60 |
$0.93
(6.34%)
|
| December 03, 2025 | 14.67 |
$0.79
(5.69%)
|
| December 02, 2025 | 13.88 |
$0.03
(0.22%)
|
| December 01, 2025 | 13.85 |
-$1.92
(-12.18%)
|
| November 28, 2025 | 15.77 |
$0.88
(5.91%)
|
| November 27, 2025 | 14.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.89 |
-$0.48
(-3.12%)
|
| November 25, 2025 | 15.37 |
-$0.23
(-1.47%)
|
| November 24, 2025 | 15.60 |
$1.63
(11.67%)
|
| November 21, 2025 | 13.97 |
-$0.79
(-5.35%)
|
| November 20, 2025 | 14.76 |
-$2.22
(-13.07%)
|
| November 19, 2025 | 16.98 |
-$0.14
(-0.82%)
|
| November 18, 2025 | 17.12 |
$0.33
(1.97%)
|
| November 17, 2025 | 16.79 |
-$1.36
(-7.49%)
|
| November 14, 2025 | 18.15 |
-$0.37
(-2.00%)
|
| November 13, 2025 | 18.52 |
-$3.09
(-14.30%)
|
| November 12, 2025 | 21.61 |
$0.14
(0.65%)
|
| November 11, 2025 | 21.47 |
$0.51
(2.43%)
|
| November 10, 2025 | 20.96 |
-$2.70
(-11.41%)
|
| November 07, 2025 | 23.66 |
$2.35
(11.03%)
|
| November 06, 2025 | 21.31 |
-$2.55
(-10.69%)
|
| November 05, 2025 | 23.86 |
$2.28
(10.57%)
|
| November 04, 2025 | 21.58 |
-$5.30
(-19.72%)
|
| November 03, 2025 | 26.88 |
-$0.79
(-2.86%)
|
| October 31, 2025 | 27.67 |
$4.70
(20.46%)
|
| October 30, 2025 | 22.97 |
-$3.06
(-11.76%)
|
| October 29, 2025 | 26.03 |
-$0.71
(-2.66%)
|
| October 28, 2025 | 26.74 |
-$2.32
(-7.98%)
|
| October 27, 2025 | 29.06 |
$0.22
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
